analyst
UM
AMEX · UMAC
Unusual Machines, Inc.
Financial Services · Shell Companies
$23.03
Down-$0.95 (-4.13%)
Updated Sep 16, 2026, 3:52 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 338.11M
- P/E ratio
- 0.21
- Dividend yield
- 0.00%
- 52-week range
- $10.64 – $34.93
- Volume
- 2M
- Avg. volume
- 3.68M
Price performance
UMAC price history
1M range · 20 trading sessions · Daily adjusted prices
UMAC closed at $23.03 after 20 trading sessions, down 24.69% for the selected period.
- Last close
- $23.03
- Period change
- -24.69%
- Period low
- $22.65
- Period high
- $30.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $22.90 | $23.40 | $22.10 | $23.03 | 2M |
| Sep 14, 2026 | $22.37 | $23.1599 | $22.05 | $22.66 | 1.89M |
| Sep 11, 2026 | $23.57 | $23.9899 | $22.87 | $22.95 | 2.75M |
| Sep 10, 2026 | $23.85 | $25.47 | $23.40 | $23.53 | 2.84M |
| Sep 9, 2026 | $25.85 | $26.20 | $24.23 | $24.32 | 2.25M |
| Sep 8, 2026 | $24.00 | $26.12 | $23.76 | $25.98 | 3.31M |
| Sep 4, 2026 | $25.17 | $25.52 | $23.70 | $23.76 | 2.78M |
| Sep 3, 2026 | $24.10 | $24.7382 | $23.61 | $24.51 | 2.61M |
| Sep 2, 2026 | $22.60 | $23.90 | $22.29 | $23.55 | 2.62M |
| Sep 1, 2026 | $22.95 | $23.40 | $22.5205 | $22.65 | 2.21M |
| Aug 31, 2026 | $23.70 | $24.33 | $23.30 | $23.67 | 2.2M |
| Aug 28, 2026 | $25.82 | $26.02 | $22.92 | $23.98 | 5.97M |
| Aug 27, 2026 | $24.40 | $26.83 | $23.99 | $26.30 | 3.07M |
| Aug 26, 2026 | $24.00 | $24.58 | $23.25 | $23.89 | 2.23M |
| Aug 25, 2026 | $24.93 | $25.23 | $24.17 | $24.35 | 3.49M |
| Aug 24, 2026 | $26.60 | $26.61 | $24.35 | $24.57 | 4.73M |
| Aug 21, 2026 | $26.34 | $28.01 | $26.0605 | $27.43 | 4.14M |
| Aug 20, 2026 | $28.32 | $28.37 | $25.07 | $25.98 | 5.91M |
| Aug 19, 2026 | $30.10 | $30.40 | $27.33 | $28.30 | 4.52M |
| Aug 18, 2026 | $28.59 | $33.3899 | $28.40 | $30.58 | 7.05M |
Latest UMAC news
The latest Smart Investors Daily articles mentioning UMAC.
Stock researchMarket Activity · Short Interest
Loading stock research…