analyst
UM
AMEX · UMAC
Unusual Machines, Inc.
Financial Services · Shell Companies
$21.83
Up+$0.53 (+2.43%)
Updated Oct 6, 2026, 8:54 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 338.11M
- P/E ratio
- 0.21
- Dividend yield
- 0.00%
- 52-week range
- $10.64 – $34.93
- Volume
- 2.17M
- Avg. volume
- 3.68M
Price performance · UMAC
UMAC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
UMAC closed at $21.83 after 20 trading sessions, down 15.97% for the selected period.
- Last close
- $21.83
- Period change
- -15.97%
- Period low
- $21.78
- Period high
- $25.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $22.31 | $22.70 | $21.61 | $21.83 | 2.17M |
| Oct 2, 2026 | $22.23 | $23.36 | $21.78 | $22.37 | 3.21M |
| Oct 1, 2026 | $24.70 | $24.80 | $21.55 | $21.78 | 5.46M |
| Sep 30, 2026 | $24.94 | $25.7799 | $24.4712 | $24.48 | 2.3M |
| Sep 29, 2026 | $24.12 | $25.02 | $23.70 | $24.94 | 2.56M |
| Sep 28, 2026 | $23.60 | $24.63 | $23.3401 | $23.96 | 1.97M |
| Sep 25, 2026 | $24.12 | $25.04 | $23.70 | $24.05 | 2.33M |
| Sep 24, 2026 | $22.45 | $24.25 | $22.12 | $23.93 | 2.22M |
| Sep 23, 2026 | $23.82 | $24.6799 | $22.62 | $22.69 | 2.07M |
| Sep 22, 2026 | $24.03 | $24.17 | $23.1806 | $24.03 | 1.98M |
| Sep 21, 2026 | $24.27 | $24.79 | $23.76 | $24.25 | 2.24M |
| Sep 18, 2026 | $24.25 | $24.3583 | $22.77 | $23.18 | 2.53M |
| Sep 17, 2026 | $22.68 | $24.4395 | $22.5441 | $23.88 | 2.8M |
| Sep 16, 2026 | $23.05 | $23.1424 | $21.3301 | $22.01 | 2.93M |
| Sep 15, 2026 | $22.90 | $23.40 | $22.10 | $23.03 | 2M |
| Sep 14, 2026 | $22.37 | $23.1599 | $22.05 | $22.66 | 1.89M |
| Sep 11, 2026 | $23.57 | $23.9899 | $22.87 | $22.95 | 2.75M |
| Sep 10, 2026 | $23.85 | $25.47 | $23.40 | $23.53 | 2.84M |
| Sep 9, 2026 | $25.85 | $26.20 | $24.23 | $24.32 | 2.25M |
| Sep 8, 2026 | $24.00 | $26.12 | $23.76 | $25.98 | 3.31M |
Latest UMAC news
The latest Smart Investors Daily articles mentioning UMAC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…