analyst
UM
AMEX · UMAC
Unusual Machines, Inc.
Financial Services · Shell Companies
$23.89
Down-$0.46 (-1.89%)
Updated Aug 27, 2026, 8:08 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 338.11M
- P/E ratio
- 0.21
- Dividend yield
- 0.00%
- 52-week range
- $10.64 – $34.93
- Volume
- 2.23M
- Avg. volume
- 3.68M
Price performance
UMAC price history
1M range · 21 trading sessions · Daily adjusted prices
UMAC closed at $23.89 after 21 trading sessions, up 38.41% for the selected period.
- Last close
- $23.89
- Period change
- +38.41%
- Period low
- $17.26
- Period high
- $34.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $24.00 | $24.58 | $23.25 | $23.89 | 2.23M |
| Aug 25, 2026 | $24.93 | $25.23 | $24.17 | $24.35 | 3.49M |
| Aug 24, 2026 | $26.60 | $26.61 | $24.35 | $24.57 | 4.73M |
| Aug 21, 2026 | $26.34 | $28.01 | $26.0605 | $27.43 | 4.14M |
| Aug 20, 2026 | $28.32 | $28.37 | $25.07 | $25.98 | 5.91M |
| Aug 19, 2026 | $30.10 | $30.40 | $27.33 | $28.30 | 4.52M |
| Aug 18, 2026 | $28.59 | $33.3899 | $28.40 | $30.58 | 7.05M |
| Aug 17, 2026 | $32.55 | $33.1929 | $29.90 | $30.15 | 8.28M |
| Aug 14, 2026 | $31.83 | $34.9264 | $29.35 | $34.06 | 15.96M |
| Aug 13, 2026 | $27.10 | $28.02 | $26.119 | $27.24 | 3.69M |
| Aug 12, 2026 | $27.30 | $28.4592 | $26.02 | $27.03 | 4.36M |
| Aug 11, 2026 | $27.41 | $28.84 | $25.72 | $25.97 | 5.45M |
| Aug 10, 2026 | $26.66 | $27.97 | $26.10 | $27.14 | 3.64M |
| Aug 7, 2026 | $25.20 | $26.87 | $23.795 | $26.11 | 3.98M |
| Aug 6, 2026 | $23.68 | $26.29 | $23.41 | $24.23 | 5.29M |
| Aug 5, 2026 | $26.67 | $27.19 | $25.61 | $25.73 | 3.7M |
| Aug 4, 2026 | $23.81 | $27.19 | $23.5501 | $26.67 | 5.25M |
| Aug 3, 2026 | $21.30 | $23.17 | $20.78 | $23.08 | 3.26M |
| Jul 31, 2026 | $21.00 | $21.64 | $20.08 | $21.16 | 2.99M |
| Jul 30, 2026 | $18.39 | $20.68 | $17.62 | $20.51 | 3.19M |
| Jul 29, 2026 | $19.92 | $19.97 | $17.16 | $17.26 | 3.65M |
Latest UMAC news
The latest Smart Investors Daily articles mentioning UMAC.
Stock researchMarket Activity · Short Interest
Loading stock research…