AMEX · UMI

USCF Midstream Energy Income Fund

Financial Services · Asset Management - Income

$58.02

Down-$2.32 (-3.84%)

Updated Nov 5, 2026, 4:17 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UMI

UMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$60.00	$60.00	$57.65	$58.02	28.84K
Nov 3, 2026	$59.78	$60.62	$59.78	$60.34	17.95K
Nov 2, 2026	$61.46	$61.46	$59.89	$60.08	18.36K
Oct 30, 2026	$61.63	$62.005	$61.57	$61.76	15.3K
Oct 29, 2026	$60.79	$61.655	$60.79	$61.61	26.16K
Oct 28, 2026	$60.50	$60.77	$60.25	$60.61	30.7K
Oct 27, 2026	$60.53	$60.99	$60.11	$60.53	47.12K
Oct 26, 2026	$60.15	$60.585	$59.841	$60.49	10.23K
Oct 23, 2026	$59.73	$60.565	$59.6542	$60.43	31.06K
Oct 22, 2026	$59.90	$59.90	$58.04	$59.20	48.85K
Oct 21, 2026	$59.36	$59.842	$59.02	$59.71	15.27K
Oct 20, 2026	$59.29	$59.29	$58.93	$59.24	12.08K
Oct 19, 2026	$58.44	$59.4199	$58.44	$58.97	6.53K
Oct 16, 2026	$58.305	$59.56	$58.305	$59.54	13.45K
Oct 15, 2026	$58.40	$58.40	$57.3582	$57.89	16.4K
Oct 14, 2026	$59.37	$59.60	$58.78	$58.94	19.42K
Oct 13, 2026	$58.99	$59.9975	$58.84	$59.43	23.31K
Oct 12, 2026	$58.84	$58.99	$58.76	$58.99	10.27K
Oct 9, 2026	$59.29	$59.29	$58.34	$58.48	28.8K
Oct 8, 2026	$58.40	$58.89	$58.36	$58.72	13.76K
Oct 7, 2026	$59.10	$59.10	$57.535	$57.90	23.26K