AMEX · UNG

United States Natural Gas Fund, LP

Financial Services · Asset Management

$10.41

Up+$0.08 (+0.77%)

Updated Sep 19, 2026, 5:11 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UNG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$10.41	$10.52	$10.385	$10.41	22.82M
Sep 17, 2026	$10.30	$10.575	$10.29	$10.33	25.51M
Sep 16, 2026	$10.56	$10.59	$10.32	$10.36	21.1M
Sep 15, 2026	$10.56	$10.59	$10.4031	$10.54	23.46M
Sep 14, 2026	$10.28	$10.45	$10.26	$10.33	19.53M
Sep 11, 2026	$10.09	$10.23	$10.075	$10.17	11.8M
Sep 10, 2026	$10.01	$10.22	$9.85	$10.19	17.27M
Sep 9, 2026	$10.27	$10.3899	$10.07	$10.09	14.18M
Sep 8, 2026	$10.60	$10.6002	$10.30	$10.46	14.25M
Sep 4, 2026	$10.65	$10.715	$10.5422	$10.56	16.36M
Sep 3, 2026	$10.715	$10.82	$10.3701	$10.49	22.25M
Sep 2, 2026	$10.57	$10.76	$10.53	$10.75	12.23M
Sep 1, 2026	$10.27	$10.61	$10.2405	$10.58	14.73M
Aug 31, 2026	$10.42	$10.585	$10.34	$10.54	9.75M
Aug 28, 2026	$10.39	$10.41	$10.2535	$10.33	8.63M
Aug 27, 2026	$10.55	$10.7295	$10.41	$10.43	10.4M
Aug 26, 2026	$10.32	$10.51	$10.30	$10.41	10.84M
Aug 25, 2026	$9.92	$10.24	$9.88	$10.23	11.64M
Aug 24, 2026	$10.30	$10.3097	$10.095	$10.15	10.19M
Aug 21, 2026	$10.07	$10.13	$9.99	$9.99	7.26M