AMEX · UNG

United States Natural Gas Fund, LP

Financial Services · Asset Management

$10.41

Up+$0.18 (+1.76%)

Updated Aug 27, 2026, 1:04 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UNG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$10.32	$10.51	$10.30	$10.41	10.84M
Aug 25, 2026	$9.92	$10.24	$9.88	$10.23	11.64M
Aug 24, 2026	$10.30	$10.3097	$10.095	$10.15	10.19M
Aug 21, 2026	$10.07	$10.13	$9.99	$9.99	7.26M
Aug 20, 2026	$9.995	$10.01	$9.83	$10.01	10.54M
Aug 19, 2026	$10.29	$10.33	$10.00	$10.01	11.2M
Aug 18, 2026	$9.91	$10.10	$9.84	$10.10	9.06M
Aug 17, 2026	$9.77	$9.85	$9.72	$9.83	8.7M
Aug 14, 2026	$10.02	$10.13	$9.90	$9.92	10.85M
Aug 13, 2026	$10.01	$10.115	$9.89	$9.97	11.8M
Aug 12, 2026	$10.25	$10.30	$10.17	$10.20	8.94M
Aug 11, 2026	$10.18	$10.2166	$10.02	$10.07	7.63M
Aug 10, 2026	$10.17	$10.23	$10.13	$10.14	11.47M
Aug 7, 2026	$9.78	$9.81	$9.68	$9.74	8.06M
Aug 6, 2026	$9.73	$9.73	$9.545	$9.63	13.41M
Aug 5, 2026	$9.76	$9.8265	$9.70	$9.74	7.82M
Aug 4, 2026	$9.78	$9.79	$9.69	$9.77	12.62M
Aug 3, 2026	$10.11	$10.135	$9.9951	$10.11	6.82M
Jul 31, 2026	$9.99	$10.08	$9.88	$10.06	7.11M
Jul 30, 2026	$9.89	$10.11	$9.82	$10.01	10.51M
Jul 29, 2026	$9.82	$10.0301	$9.81	$9.93	6.45M