Skip to main content
Smart Investors Daily
UP

AMEX · UPRO

ProShares UltraPro S&P500

Financial Services · Asset Management

$149.88

Down-$1.13 (-0.75%)

Updated Aug 24, 2026, 6:07 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Market cap
5.22B
P/E ratio
Dividend yield
0.59%
52-week range
$88.15 – $158.63
Volume
1.65M
Avg. volume
5.28M

Price performance

UPRO price history

1M range · 20 trading sessions · Daily adjusted prices

UPRO closed at $149.88 after 20 trading sessions, up 9.91% for the selected period.

Last close
$149.88
Period change
+9.91%
Period low
$131.01
Period high
$157.68
Daily close
View OHLC price history
UPRO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$150.13$151.20$149.055$149.881.65M
Aug 20, 2026$150.25$151.57$147.951$148.282.03M
Aug 19, 2026$152.92$154.15$151.63$152.161.83M
Aug 18, 2026$151.97$152.4792$150.93$151.191.9M
Aug 17, 2026$156.505$156.8999$154.30$154.401.52M
Aug 14, 2026$158.00$158.1626$156.13$156.631.51M
Aug 13, 2026$155.93$158.63$155.5248$157.681.82M
Aug 12, 2026$155.79$155.955$153.90$154.551.65M
Aug 11, 2026$155.87$155.87$152.71$153.361.63M
Aug 10, 2026$154.68$156.17$154.21$154.981.75M
Aug 7, 2026$153.80$155.53$152.98$155.061.84M
Aug 6, 2026$153.46$154.405$151.86$152.431.64M
Aug 5, 2026$156.87$157.50$153.11$153.242.4M
Aug 4, 2026$148.00$155.415$147.96$154.143.56M
Aug 3, 2026$141.66$146.8635$141.50$146.322.79M
Jul 31, 2026$139.11$141.39$135.19$140.282.85M
Jul 30, 2026$134.44$137.88$133.72$137.572.35M
Jul 29, 2026$136.76$138.30$130.775$131.013.18M
Jul 28, 2026$136.39$138.41$134.65$137.301.81M
Jul 27, 2026$139.56$139.96$134.61$136.361.86M

Latest UPRO news

The latest Smart Investors Daily articles mentioning UPRO.

UPRO research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.