AMEX · UPRO

ProShares UltraPro S&P500

Financial Services · Asset Management

$141.21

Down-$8.14 (-5.45%)

Updated Nov 1, 2026, 11:54 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · UPRO

UPRO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UPRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$144.53	$144.59	$138.13	$141.21	3.42M
Oct 29, 2026	$148.94	$150.0735	$147.71	$149.35	2.1M
Oct 28, 2026	$150.57	$151.64	$149.29	$151.14	1.79M
Oct 27, 2026	$148.28	$150.41	$147.00	$149.55	1.65M
Oct 26, 2026	$145.37	$148.47	$145.02	$147.05	1.66M
Oct 23, 2026	$144.09	$146.11	$143.38	$144.04	1.92M
Oct 22, 2026	$147.97	$148.70	$144.88	$146.53	3.08M
Oct 21, 2026	$150.82	$152.73	$149.25	$152.01	1.84M
Oct 20, 2026	$147.81	$151.50	$146.90	$149.58	1.83M
Oct 19, 2026	$148.60	$150.48	$147.835	$148.27	1.66M
Oct 16, 2026	$152.25	$152.27	$144.8657	$146.43	2.61M
Oct 15, 2026	$148.32	$152.16	$147.30	$151.52	2.44M
Oct 14, 2026	$153.48	$154.31	$148.58	$150.36	2.53M
Oct 13, 2026	$154.97	$155.80	$154.165	$155.40	1.62M
Oct 12, 2026	$155.90	$156.25	$154.86	$155.46	1.09M
Oct 9, 2026	$154.41	$156.2532	$153.75	$155.72	1.86M
Oct 8, 2026	$153.72	$155.06	$151.08	$153.13	2.11M
Oct 7, 2026	$154.33	$155.5999	$153.06	$155.16	1.84M
Oct 6, 2026	$155.82	$157.88	$155.7118	$156.41	1.65M
Oct 5, 2026	$150.87	$154.90	$150.86	$153.89	2.04M