UP
AMEX · UPV
ProShares Ultra FTSE Europe
Financial Services · Asset Management
$105.39
Up+$0.00 (+0.00%)
Updated Aug 30, 2026, 7:46 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.17M
- P/E ratio
- —
- Dividend yield
- 1.32%
- 52-week range
- $77.63 – $108.16
- Volume
- 50.37
- Avg. volume
- 919
Price performance
UPV price history
1M range · 20 trading sessions · Daily adjusted prices
UPV closed at $105.39 after 20 trading sessions, up 1.86% for the selected period.
- Last close
- $105.39
- Period change
- +1.86%
- Period low
- $103.46
- Period high
- $108.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $105.3863 | $105.3863 | $105.3863 | $105.3863 | 50.37 |
| Aug 27, 2026 | $106.04 | $106.0444 | $105.77 | $106.0444 | 1.2K |
| Aug 26, 2026 | $108.10 | $108.10 | $107.0486 | $107.0486 | 211.21 |
| Aug 25, 2026 | $107.70 | $108.1617 | $107.70 | $108.1617 | 511.22 |
| Aug 24, 2026 | $106.895 | $106.978 | $106.70 | $106.978 | 564.99 |
| Aug 21, 2026 | $107.36 | $107.36 | $107.0839 | $107.0839 | 817.99 |
| Aug 20, 2026 | $105.5717 | $105.5717 | $105.5717 | $105.5717 | 294.03 |
| Aug 19, 2026 | $105.76 | $106.129 | $105.76 | $106.129 | 329.99 |
| Aug 18, 2026 | $105.41 | $105.41 | $104.6177 | $104.6177 | 449.17 |
| Aug 17, 2026 | $105.8979 | $105.8979 | $105.8979 | $105.8979 | 107.47 |
| Aug 14, 2026 | $106.3254 | $106.3254 | $106.3254 | $106.3254 | 129.99 |
| Aug 13, 2026 | $106.5767 | $106.5767 | $106.5767 | $106.5767 | 215.09 |
| Aug 12, 2026 | $106.21 | $106.2144 | $106.21 | $106.2144 | 332.09 |
| Aug 11, 2026 | $107.04 | $107.04 | $106.4687 | $106.4687 | 346.99 |
| Aug 10, 2026 | $106.63 | $107.4436 | $106.63 | $107.4436 | 173.18 |
| Aug 7, 2026 | $107.1469 | $107.1469 | $107.1469 | $107.1469 | 62.99 |
| Aug 6, 2026 | $105.33 | $105.5076 | $105.33 | $105.5076 | 142.08 |
| Aug 5, 2026 | $106.08 | $106.08 | $105.6412 | $105.6412 | 722.92 |
| Aug 4, 2026 | $105.00 | $105.562 | $105.00 | $105.562 | 524.08 |
| Aug 3, 2026 | $103.28 | $103.463 | $103.28 | $103.463 | 419.6 |
Latest UPV news
The latest Smart Investors Daily articles mentioning UPV.
Stock researchResearch & News · News
Loading stock research…
