AMEX · URA

Global X Uranium ETF

Financial Services · Asset Management - Global

$35.43

Down-$0.69 (-1.91%)

Updated Oct 19, 2026, 2:13 AM

SID Score

4.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · URA

URA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

URA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$36.26	$36.46	$35.03	$35.43	4.47M
Oct 15, 2026	$34.60	$36.20	$34.31	$36.12	6.77M
Oct 14, 2026	$36.61	$36.81	$35.285	$35.54	6.82M
Oct 13, 2026	$37.58	$37.645	$37.1705	$37.38	3.41M
Oct 12, 2026	$38.44	$38.5628	$37.64	$37.72	3.44M
Oct 9, 2026	$38.955	$39.15	$38.46	$38.90	2.7M
Oct 8, 2026	$39.31	$39.55	$38.09	$38.56	5.29M
Oct 7, 2026	$40.66	$40.66	$39.75	$39.93	4.05M
Oct 6, 2026	$40.82	$42.46	$40.72	$41.80	8.73M
Oct 5, 2026	$39.89	$40.40	$39.57	$40.19	2.72M
Oct 2, 2026	$40.09	$40.30	$39.63	$39.79	1.98M
Oct 1, 2026	$39.65	$39.90	$38.89	$39.59	3.94M
Sep 30, 2026	$40.30	$41.05	$39.84	$39.85	2.27M
Sep 29, 2026	$40.53	$40.74	$39.75	$40.04	2.62M
Sep 28, 2026	$40.47	$40.64	$39.92	$40.13	2.49M
Sep 25, 2026	$41.05	$41.37	$40.65	$40.91	2.08M
Sep 24, 2026	$41.65	$41.72	$40.68	$40.86	2.29M
Sep 23, 2026	$42.82	$42.996	$41.96	$41.99	1.98M
Sep 22, 2026	$43.445	$43.905	$42.77	$43.74	1.91M
Sep 21, 2026	$42.838	$43.43	$42.51	$42.98	3.74M