AMEX · URNM

Sprott Uranium Miners ETF

Financial Services · Asset Management

$43.22

Down-$0.56 (-1.28%)

Updated Oct 18, 2026, 11:56 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · URNM

URNM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

URNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$43.93	$44.3599	$42.75	$43.22	772.95K
Oct 15, 2026	$41.69	$43.93	$41.36	$43.78	1.11M
Oct 14, 2026	$43.77	$43.95	$42.19	$42.42	1.09M
Oct 13, 2026	$45.15	$45.15	$44.17	$44.51	1.01M
Oct 12, 2026	$46.126	$46.18	$45.12	$45.16	1.06M
Oct 9, 2026	$46.40	$46.65	$45.65	$46.50	456.67K
Oct 8, 2026	$47.33	$47.52	$45.445	$46.09	1.59M
Oct 7, 2026	$49.09	$49.44	$47.735	$47.87	497.5K
Oct 6, 2026	$48.55	$51.25	$48.51	$50.30	1.87M
Oct 5, 2026	$47.47	$48.29	$47.09	$47.92	523.39K
Oct 2, 2026	$47.95	$48.035	$47.24	$47.42	373.26K
Oct 1, 2026	$47.42	$47.61	$46.41	$47.24	487.13K
Sep 30, 2026	$48.17	$49.21	$47.45	$47.46	426.53K
Sep 29, 2026	$48.65	$48.85	$47.80	$48.25	332.57K
Sep 28, 2026	$48.45	$48.45	$47.5788	$47.92	680.71K
Sep 25, 2026	$49.18	$49.51	$48.62	$49.13	385.22K
Sep 24, 2026	$50.38	$50.4876	$49.0101	$49.13	528.21K
Sep 23, 2026	$51.96	$52.01	$50.60	$50.62	333.41K
Sep 22, 2026	$52.36	$53.025	$51.5874	$52.79	399.1K
Sep 21, 2026	$51.66	$52.375	$51.3222	$52.00	501.89K