AMEX · USFR

WisdomTree Floating Rate Treasury Fund

Financial Services · Asset Management

$50.42

Up+$0.02 (+0.04%)

Updated Nov 3, 2026, 9:53 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · USFR

USFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

USFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$50.42	$50.42	$50.41	$50.42	11.75M
Oct 30, 2026	$50.405	$50.41	$50.40	$50.40	7.94M
Oct 29, 2026	$50.39	$50.39	$50.38	$50.39	5.09M
Oct 28, 2026	$50.38	$50.38	$50.37	$50.38	5.96M
Oct 27, 2026	$50.38	$50.38	$50.37	$50.37	6.49M
Oct 26, 2026	$50.54	$50.54	$50.53	$50.53	4.86M
Oct 23, 2026	$50.52	$50.53	$50.52	$50.52	5.46M
Oct 22, 2026	$50.52	$50.52	$50.51	$50.51	5.88M
Oct 21, 2026	$50.51	$50.51	$50.50	$50.50	4.45M
Oct 20, 2026	$50.50	$50.51	$50.50	$50.50	5.33M
Oct 19, 2026	$50.495	$50.50	$50.49	$50.50	5.23M
Oct 16, 2026	$50.48	$50.49	$50.48	$50.48	8.94M
Oct 15, 2026	$50.47	$50.48	$50.46	$50.48	5.55M
Oct 14, 2026	$50.46	$50.47	$50.46	$50.47	7.29M
Oct 13, 2026	$50.45	$50.46	$50.45	$50.45	4.93M
Oct 12, 2026	$50.45	$50.45	$50.44	$50.45	3.62M
Oct 9, 2026	$50.44	$50.45	$50.44	$50.44	5.52M
Oct 8, 2026	$50.44	$50.44	$50.42	$50.43	6.18M
Oct 7, 2026	$50.42	$50.43	$50.42	$50.42	5.2M
Oct 6, 2026	$50.41	$50.42	$50.41	$50.41	5.82M
Oct 5, 2026	$50.41	$50.42	$50.40	$50.41	6.21M