AMEX · USFR

WisdomTree Floating Rate Treasury Fund

Financial Services · Asset Management

$50.53

Up+$0.01 (+0.02%)

Updated Oct 27, 2026, 3:13 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · USFR

USFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

USFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$50.54	$50.54	$50.53	$50.53	4.86M
Oct 23, 2026	$50.52	$50.53	$50.52	$50.52	5.46M
Oct 22, 2026	$50.52	$50.52	$50.51	$50.51	5.88M
Oct 21, 2026	$50.51	$50.51	$50.50	$50.50	4.45M
Oct 20, 2026	$50.50	$50.51	$50.50	$50.50	5.33M
Oct 19, 2026	$50.495	$50.50	$50.49	$50.50	5.23M
Oct 16, 2026	$50.48	$50.49	$50.48	$50.48	8.94M
Oct 15, 2026	$50.47	$50.48	$50.46	$50.48	5.55M
Oct 14, 2026	$50.46	$50.47	$50.46	$50.47	7.29M
Oct 13, 2026	$50.45	$50.46	$50.45	$50.45	4.93M
Oct 12, 2026	$50.45	$50.45	$50.44	$50.45	3.62M
Oct 9, 2026	$50.44	$50.45	$50.44	$50.44	5.52M
Oct 8, 2026	$50.44	$50.44	$50.42	$50.43	6.18M
Oct 7, 2026	$50.42	$50.43	$50.42	$50.42	5.2M
Oct 6, 2026	$50.41	$50.42	$50.41	$50.41	5.82M
Oct 5, 2026	$50.41	$50.42	$50.40	$50.41	6.21M
Oct 2, 2026	$50.41	$50.41	$50.40	$50.40	7.95M
Oct 1, 2026	$50.40	$50.40	$50.39	$50.39	13.52M
Sep 30, 2026	$50.39	$50.39	$50.38	$50.39	9.64M
Sep 29, 2026	$50.38	$50.39	$50.37	$50.39	11.12M
Sep 28, 2026	$50.36	$50.38	$50.36	$50.38	7.06M