AMEX · USFR

WisdomTree Floating Rate Treasury Fund

Financial Services · Asset Management

$50.49

Up+$0.01 (+0.02%)

Updated Aug 23, 2026, 11:50 AM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

USFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.49	$50.50	$50.49	$50.49	4.16M
Aug 20, 2026	$50.47	$50.48	$50.47	$50.48	4.15M
Aug 19, 2026	$50.47	$50.48	$50.46	$50.48	4.06M
Aug 18, 2026	$50.47	$50.47	$50.46	$50.46	4.15M
Aug 17, 2026	$50.46	$50.47	$50.45	$50.47	6.23M
Aug 14, 2026	$50.46	$50.46	$50.45	$50.45	3.49M
Aug 13, 2026	$50.44	$50.44	$50.43	$50.44	2.56M
Aug 12, 2026	$50.44	$50.44	$50.43	$50.44	3.67M
Aug 11, 2026	$50.43	$50.43	$50.42	$50.42	4.43M
Aug 10, 2026	$50.42	$50.43	$50.42	$50.43	5.01M
Aug 7, 2026	$50.415	$50.42	$50.41	$50.41	4.53M
Aug 6, 2026	$50.40	$50.41	$50.40	$50.41	9.24M
Aug 5, 2026	$50.40	$50.41	$50.39	$50.40	5.39M
Aug 4, 2026	$50.40	$50.40	$50.39	$50.39	8.41M
Aug 3, 2026	$50.38	$50.39	$50.38	$50.39	5.82M
Jul 31, 2026	$50.38	$50.38	$50.37	$50.38	10.92M
Jul 30, 2026	$50.37	$50.37	$50.36	$50.37	10.07M
Jul 29, 2026	$50.36	$50.36	$50.35	$50.36	9.34M
Jul 28, 2026	$50.36	$50.36	$50.35	$50.36	5.86M
Jul 27, 2026	$50.50	$50.51	$50.50	$50.50	7.44M