dividends
UT
AMEX · UTES
Virtus Reaves Utilities ETF
Financial Services · Asset Management
$69.83
Up+$0.46 (+0.66%)
Updated Sep 25, 2026, 10:24 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- —
- Dividend yield
- 1.42%
- 52-week range
- $69.62 – $85.13
- Volume
- 101.19K
- Avg. volume
- 269.43K
Price performance
UTES price history
1M range · 20 trading sessions · Daily adjusted prices
UTES closed at $69.83 after 20 trading sessions, down 6.58% for the selected period.
- Last close
- $69.83
- Period change
- -6.58%
- Period low
- $69.83
- Period high
- $77.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $70.30 | $70.395 | $69.62 | $69.83 | 101.19K |
| Sep 23, 2026 | $70.97 | $71.00 | $70.03 | $70.37 | 126.31K |
| Sep 22, 2026 | $71.57 | $71.92 | $71.16 | $71.18 | 141.25K |
| Sep 21, 2026 | $71.62 | $71.95 | $70.83 | $71.51 | 200.56K |
| Sep 18, 2026 | $72.40 | $72.44 | $71.53 | $71.58 | 126.38K |
| Sep 17, 2026 | $72.54 | $73.286 | $72.24 | $72.65 | 106.47K |
| Sep 16, 2026 | $72.36 | $72.5599 | $71.54 | $71.92 | 197.2K |
| Sep 15, 2026 | $72.95 | $72.95 | $71.67 | $71.78 | 215.34K |
| Sep 14, 2026 | $74.29 | $74.29 | $72.57 | $72.63 | 197.75K |
| Sep 11, 2026 | $75.58 | $75.7052 | $74.7604 | $74.96 | 111.37K |
| Sep 10, 2026 | $75.83 | $76.40 | $74.94 | $74.96 | 115.17K |
| Sep 9, 2026 | $76.77 | $77.02 | $75.82 | $76.16 | 163.14K |
| Sep 8, 2026 | $76.28 | $77.7099 | $76.28 | $77.06 | 163.97K |
| Sep 4, 2026 | $74.82 | $76.20 | $74.82 | $76.17 | 153.9K |
| Sep 3, 2026 | $75.12 | $75.95 | $74.89 | $75.19 | 232.22K |
| Sep 2, 2026 | $73.84 | $74.91 | $73.46 | $74.78 | 217.17K |
| Sep 1, 2026 | $73.67 | $74.54 | $73.25 | $74.01 | 302.41K |
| Aug 31, 2026 | $73.50 | $74.05 | $73.26 | $73.76 | 122.01K |
| Aug 28, 2026 | $74.99 | $75.05 | $73.6386 | $73.78 | 194.53K |
| Aug 27, 2026 | $74.79 | $75.09 | $74.32 | $74.75 | 158.53K |
Latest UTES news
The latest Smart Investors Daily articles mentioning UTES.
Stock researchMarket Activity · Short Interest
Loading stock research…