AMEX · UUUU

Energy Fuels Inc.

Energy · Uranium

$13.90

Up+$1.24 (+8.92%)

Updated Aug 22, 2026, 1:07 AM

SID Score

6.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

UUUU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UUUU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$14.61	$14.76	$13.61	$13.90	7.66M
Aug 19, 2026	$14.54	$15.045	$14.41	$14.85	6.97M
Aug 18, 2026	$14.19	$14.57	$13.78	$14.09	6.19M
Aug 17, 2026	$15.08	$15.20	$14.46	$14.79	5.27M
Aug 14, 2026	$14.70	$15.367	$14.70	$15.10	8M
Aug 13, 2026	$14.55	$14.90	$14.31	$14.58	5.83M
Aug 12, 2026	$15.10	$15.20	$14.425	$14.47	5.14M
Aug 11, 2026	$14.235	$14.83	$14.0809	$14.78	5.78M
Aug 10, 2026	$14.14	$14.51	$14.025	$14.29	6.9M
Aug 7, 2026	$13.87	$14.55	$13.655	$14.14	12.36M
Aug 6, 2026	$12.00	$12.98	$11.80	$12.90	8.28M
Aug 5, 2026	$13.20	$13.29	$12.375	$12.44	10.14M
Aug 4, 2026	$12.60	$13.06	$12.45	$12.86	8.93M
Aug 3, 2026	$11.45	$12.23	$11.29	$12.15	5.73M
Jul 31, 2026	$12.19	$12.32	$11.23	$11.44	7.57M
Jul 30, 2026	$11.06	$11.775	$10.97	$11.71	5.56M
Jul 29, 2026	$11.41	$11.445	$10.69	$10.74	7.74M
Jul 28, 2026	$11.60	$11.70	$10.80	$11.33	6.83M
Jul 27, 2026	$11.56	$11.8899	$11.355	$11.71	4.41M
Jul 24, 2026	$12.10	$12.14	$11.27	$11.30	6.34M