AMEX · VCLN

Virtus Duff & Phelps Clean Energy ETF

Financial Services · Asset Management

$27.49

Down-$0.51 (-1.82%)

Updated Aug 29, 2026, 3:37 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VCLN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VCLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$27.4799	$27.493	$27.445	$27.493	375.63
Aug 27, 2026	$27.9535	$27.9535	$27.9535	$27.9535	47.63
Aug 26, 2026	$27.96	$27.96	$27.7726	$27.7726	399.74
Aug 25, 2026	$27.745	$27.86	$27.745	$27.7722	1.2K
Aug 24, 2026	$27.3575	$27.3575	$27.3575	$27.3575	570.63
Aug 21, 2026	$27.69	$27.69	$27.5821	$27.5821	522.72
Aug 20, 2026	$27.70	$27.765	$27.5831	$27.5831	776.63
Aug 19, 2026	$27.805	$28.11	$27.72	$27.9276	439.78
Aug 18, 2026	$28.066	$28.066	$27.67	$27.945	554.63
Aug 17, 2026	$28.585	$28.585	$28.585	$28.585	77
Aug 14, 2026	$28.83	$28.83	$28.6343	$28.6343	321.65
Aug 13, 2026	$28.51	$28.55	$28.51	$28.55	210.63
Aug 12, 2026	$28.68	$29.19	$28.68	$29.02	906.65
Aug 11, 2026	$28.38	$28.38	$28.38	$28.38	134.63
Aug 10, 2026	$27.92	$28.24	$27.91	$28.24	290.63
Aug 7, 2026	$28.35	$28.35	$28.35	$28.35	88
Aug 6, 2026	$28.44	$28.44	$28.44	$28.44	147.16
Aug 5, 2026	$27.65	$28.56	$27.65	$28.1086	2.11K
Aug 4, 2026	$28.86	$28.86	$28.71	$28.71	992.59
Aug 3, 2026	$27.87	$27.87	$27.8534	$27.8534	258.63
Jul 31, 2026	$27.36	$27.515	$27.36	$27.515	280.91