dividends
VD
AMEX · VDC
Vanguard Consumer Staples Fund
Financial Services · Asset Management
$242.32
Up+$3.43 (+1.44%)
Updated Nov 1, 2026, 3:29 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.72B
- P/E ratio
- —
- Dividend yield
- 1.96%
- 52-week range
- $205.45 – $244.35
- Volume
- 162.45K
- Avg. volume
- 145.1K
Price performance · VDC
VDC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VDC closed at $242.32 after 20 trading sessions, up 10.18% for the selected period.
- Last close
- $242.32
- Period change
- +10.18%
- Period low
- $219.93
- Period high
- $243.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $243.03 | $244.35 | $241.78 | $242.32 | 162.45K |
| Oct 29, 2026 | $238.48 | $239.11 | $237.20 | $238.89 | 72.1K |
| Oct 28, 2026 | $235.12 | $236.4592 | $234.67 | $235.90 | 144.76K |
| Oct 27, 2026 | $237.27 | $237.595 | $236.24 | $236.62 | 157.83K |
| Oct 26, 2026 | $238.83 | $240.66 | $237.77 | $238.92 | 144.3K |
| Oct 23, 2026 | $242.70 | $243.705 | $238.70 | $239.24 | 190.23K |
| Oct 22, 2026 | $238.36 | $243.66 | $238.28 | $243.57 | 183.65K |
| Oct 21, 2026 | $236.29 | $237.095 | $235.5001 | $236.02 | 108.7K |
| Oct 20, 2026 | $237.81 | $239.215 | $237.0992 | $237.63 | 126.02K |
| Oct 19, 2026 | $235.97 | $237.185 | $235.83 | $236.43 | 106.28K |
| Oct 16, 2026 | $236.66 | $238.13 | $236.495 | $237.43 | 483.94K |
| Oct 15, 2026 | $237.19 | $239.915 | $234.90 | $234.93 | 215.21K |
| Oct 14, 2026 | $230.04 | $233.48 | $229.78 | $233.41 | 167.39K |
| Oct 13, 2026 | $230.52 | $230.735 | $228.47 | $228.57 | 92.28K |
| Oct 12, 2026 | $226.49 | $228.9999 | $226.23 | $228.90 | 104.89K |
| Oct 9, 2026 | $225.32 | $226.509 | $225.2724 | $226.37 | 65.6K |
| Oct 8, 2026 | $222.62 | $226.69 | $222.62 | $226.04 | 91.87K |
| Oct 7, 2026 | $222.37 | $223.13 | $221.62 | $221.62 | 65.99K |
| Oct 6, 2026 | $220.05 | $222.54 | $220.05 | $221.78 | 109.67K |
| Oct 5, 2026 | $218.55 | $219.93 | $217.38 | $219.93 | 132.59K |
Latest VDC news
The latest Smart Investors Daily articles mentioning VDC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…