dividends
VD
AMEX · VDC
Vanguard Consumer Staples Fund
Financial Services · Asset Management
$221.12
Down-$2.01 (-0.90%)
Updated Sep 25, 2026, 12:55 PM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.72B
- P/E ratio
- —
- Dividend yield
- 2.15%
- 52-week range
- $205.45 – $244.33
- Volume
- 173.69K
- Avg. volume
- 145.1K
Price performance
VDC price history
1M range · 20 trading sessions · Daily adjusted prices
VDC closed at $221.12 after 20 trading sessions, down 3.53% for the selected period.
- Last close
- $221.12
- Period change
- -3.53%
- Period low
- $221.12
- Period high
- $230.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $224.23 | $224.55 | $221.12 | $221.12 | 173.69K |
| Sep 23, 2026 | $224.16 | $224.415 | $222.731 | $223.13 | 146.55K |
| Sep 22, 2026 | $224.10 | $225.66 | $224.10 | $225.15 | 97.5K |
| Sep 21, 2026 | $223.37 | $223.93 | $222.28 | $222.94 | 204.51K |
| Sep 18, 2026 | $224.14 | $224.46 | $223.55 | $223.55 | 116.87K |
| Sep 17, 2026 | $225.75 | $225.76 | $223.97 | $225.02 | 115.81K |
| Sep 16, 2026 | $225.91 | $226.9299 | $225.01 | $225.11 | 109.09K |
| Sep 15, 2026 | $226.93 | $226.93 | $225.615 | $225.89 | 478.65K |
| Sep 14, 2026 | $227.52 | $229.09 | $227.51 | $227.77 | 120.32K |
| Sep 11, 2026 | $225.12 | $225.5525 | $223.99 | $225.21 | 124.97K |
| Sep 10, 2026 | $224.83 | $225.79 | $223.94 | $224.10 | 161.44K |
| Sep 9, 2026 | $225.54 | $225.54 | $223.63 | $224.11 | 140.04K |
| Sep 8, 2026 | $227.51 | $228.00 | $226.22 | $226.73 | 156.73K |
| Sep 4, 2026 | $229.25 | $230.25 | $228.25 | $228.34 | 125.26K |
| Sep 3, 2026 | $230.28 | $231.15 | $228.90 | $230.17 | 113.56K |
| Sep 2, 2026 | $230.19 | $232.00 | $229.61 | $230.61 | 85.69K |
| Sep 1, 2026 | $230.47 | $232.40 | $229.745 | $230.08 | 119.59K |
| Aug 31, 2026 | $230.15 | $230.18 | $229.22 | $229.56 | 108.93K |
| Aug 28, 2026 | $230.12 | $230.80 | $229.735 | $230.35 | 87.57K |
| Aug 27, 2026 | $230.43 | $231.095 | $229.16 | $229.21 | 127.42K |
Latest VDC news
The latest Smart Investors Daily articles mentioning VDC.
Stock researchMarket Activity · Options
Loading stock research…