AMEX · VDC

Vanguard Consumer Staples Fund

Financial Services · Asset Management

$230.35

Up+$1.14 (+0.50%)

Updated Aug 29, 2026, 8:51 AM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VDC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$230.12	$230.80	$229.735	$230.35	87.57K
Aug 27, 2026	$230.43	$231.095	$229.16	$229.21	127.42K
Aug 26, 2026	$233.81	$233.85	$232.625	$232.75	101.07K
Aug 25, 2026	$234.52	$234.52	$232.92	$233.53	140.58K
Aug 24, 2026	$233.12	$235.82	$233.12	$235.69	201.59K
Aug 21, 2026	$230.71	$231.81	$230.12	$231.75	353.42K
Aug 20, 2026	$230.32	$231.79	$229.43	$230.20	167.58K
Aug 19, 2026	$232.49	$236.22	$232.49	$234.40	225.74K
Aug 18, 2026	$232.54	$233.77	$231.27	$232.12	100.49K
Aug 17, 2026	$231.57	$231.99	$229.84	$230.22	143.41K
Aug 14, 2026	$233.02	$233.845	$232.59	$233.28	93.15K
Aug 13, 2026	$232.17	$233.52	$232.02	$233.09	109.31K
Aug 12, 2026	$228.54	$231.21	$228.345	$231.10	120.55K
Aug 11, 2026	$229.78	$230.47	$229.00	$229.95	121.29K
Aug 10, 2026	$230.05	$230.54	$228.96	$230.39	98.11K
Aug 7, 2026	$229.45	$231.36	$229.13	$231.22	99.5K
Aug 6, 2026	$233.47	$234.00	$229.74	$230.79	93.74K
Aug 5, 2026	$232.81	$232.81	$230.16	$231.23	142.44K
Aug 4, 2026	$228.50	$231.46	$227.31	$231.38	165.83K
Aug 3, 2026	$232.44	$233.985	$229.48	$230.10	239.21K
Jul 31, 2026	$230.01	$231.0727	$228.41	$230.43	128.5K