dividends
VE
AMEX · VEMY
Virtus Stone Harbor Emerging Markets High Yield Bond ETF
Financial Services · Asset Management
$27.39
Up+$0.13 (+0.49%)
Updated Oct 30, 2026, 5:35 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.61M
- P/E ratio
- —
- Dividend yield
- 9.73%
- 52-week range
- $27.01 – $29.11
- Volume
- 4.18K
- Avg. volume
- 3.45K
Price performance · VEMY
VEMY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
VEMY closed at $27.39 after 21 trading sessions, up 1.35% for the selected period.
- Last close
- $27.39
- Period change
- +1.35%
- Period low
- $27.03
- Period high
- $27.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $27.395 | $27.41 | $27.35 | $27.3926 | 4.18K |
| Oct 28, 2026 | $27.35 | $27.37 | $27.19 | $27.26 | 8.79K |
| Oct 27, 2026 | $27.22 | $27.31 | $27.1813 | $27.31 | 8.54K |
| Oct 26, 2026 | $27.27 | $27.31 | $27.14 | $27.15 | 16.77K |
| Oct 23, 2026 | $27.30 | $27.33 | $27.28 | $27.3002 | 14.04K |
| Oct 22, 2026 | $27.26 | $27.42 | $27.26 | $27.3381 | 6.74K |
| Oct 21, 2026 | $27.35 | $27.35 | $27.285 | $27.30 | 3.43K |
| Oct 20, 2026 | $27.19 | $27.31 | $27.16 | $27.22 | 5.06K |
| Oct 19, 2026 | $27.48 | $27.58 | $27.45 | $27.475 | 19.28K |
| Oct 16, 2026 | $27.58 | $27.60 | $27.551 | $27.565 | 17.91K |
| Oct 15, 2026 | $27.60 | $27.62 | $27.59 | $27.6153 | 7K |
| Oct 14, 2026 | $27.53 | $27.60 | $27.49 | $27.57 | 4.68K |
| Oct 13, 2026 | $27.60 | $27.63 | $27.5501 | $27.58 | 9.06K |
| Oct 12, 2026 | $27.46 | $27.548 | $27.43 | $27.52 | 14.33K |
| Oct 9, 2026 | $27.60 | $27.60 | $27.47 | $27.55 | 14.88K |
| Oct 8, 2026 | $27.34 | $27.51 | $27.34 | $27.51 | 77.33K |
| Oct 7, 2026 | $27.32 | $27.371 | $27.2825 | $27.36 | 6.86K |
| Oct 6, 2026 | $27.23 | $27.44 | $27.23 | $27.43 | 5.1K |
| Oct 5, 2026 | $27.01 | $27.2397 | $27.01 | $27.18 | 16.56K |
| Oct 2, 2026 | $27.01 | $27.19 | $27.01 | $27.0915 | 9.87K |
| Oct 1, 2026 | $27.04 | $27.2196 | $27.005 | $27.0283 | 658.84K |
Latest VEMY news
The latest Smart Investors Daily articles mentioning VEMY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…