AMEX · VENU

Venu Holding Corporation

Consumer Cyclical · Restaurants

$1.32

Up+$0.09 (+6.44%)

Updated Oct 2, 2026, 7:36 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VENU

VENU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

VENU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$1.42	$1.425	$1.31	$1.32	734.42K
Sep 30, 2026	$1.50	$1.5196	$1.41	$1.42	372.1K
Sep 29, 2026	$1.43	$1.54	$1.4193	$1.51	560.43K
Sep 28, 2026	$1.50	$1.53	$1.415	$1.43	352.19K
Sep 25, 2026	$1.53	$1.545	$1.48	$1.48	223.45K
Sep 24, 2026	$1.46	$1.54	$1.46	$1.50	445.94K
Sep 23, 2026	$1.53	$1.53	$1.44	$1.47	525.59K
Sep 22, 2026	$1.58	$1.5999	$1.53	$1.56	364.82K
Sep 21, 2026	$1.49	$1.57	$1.4738	$1.55	411.91K
Sep 18, 2026	$1.62	$1.65	$1.47	$1.49	1.3M
Sep 17, 2026	$1.73	$1.73	$1.62	$1.62	450.67K
Sep 16, 2026	$1.79	$1.82	$1.665	$1.69	589.98K
Sep 15, 2026	$1.77	$1.7744	$1.675	$1.72	594.4K
Sep 14, 2026	$1.73	$1.79	$1.71	$1.75	271.9K
Sep 11, 2026	$1.79	$1.815	$1.715	$1.74	441.42K
Sep 10, 2026	$1.80	$1.80	$1.75	$1.75	469.12K
Sep 9, 2026	$1.90	$1.92	$1.785	$1.80	394.42K
Sep 8, 2026	$2.03	$2.0662	$1.87	$1.92	456.44K
Sep 4, 2026	$1.93	$2.02	$1.85	$2.00	322.98K
Sep 3, 2026	$1.89	$1.94	$1.8028	$1.92	305K