AMEX · VENU

Venu Holding Corporation

Consumer Cyclical · Restaurants

$1.38

Down-$0.09 (-6.52%)

Updated Oct 22, 2026, 11:18 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VENU

VENU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

VENU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$1.25	$1.41	$1.22	$1.38	643.23K
Oct 20, 2026	$1.17	$1.34	$1.17	$1.20	569.18K
Oct 19, 2026	$1.20	$1.24	$1.13	$1.13	196.15K
Oct 16, 2026	$1.19	$1.25	$1.16	$1.16	269.83K
Oct 15, 2026	$1.10	$1.17	$1.09	$1.16	416.69K
Oct 14, 2026	$1.24	$1.24	$1.115	$1.13	426.73K
Oct 13, 2026	$1.23	$1.2925	$1.18	$1.24	785.4K
Oct 12, 2026	$1.35	$1.35	$1.215	$1.22	771.29K
Oct 9, 2026	$1.38	$1.4149	$1.34	$1.34	214.18K
Oct 8, 2026	$1.35	$1.4189	$1.35	$1.36	381.1K
Oct 7, 2026	$1.40	$1.435	$1.39	$1.42	248.42K
Oct 6, 2026	$1.45	$1.46	$1.42	$1.43	189.71K
Oct 5, 2026	$1.43	$1.45	$1.35	$1.43	295.1K
Oct 2, 2026	$1.38	$1.45	$1.36	$1.40	317.06K
Oct 1, 2026	$1.42	$1.425	$1.31	$1.32	734.42K
Sep 30, 2026	$1.50	$1.5196	$1.41	$1.42	372.1K
Sep 29, 2026	$1.43	$1.54	$1.4193	$1.51	560.43K
Sep 28, 2026	$1.50	$1.53	$1.415	$1.43	352.19K
Sep 25, 2026	$1.53	$1.545	$1.48	$1.48	223.45K
Sep 24, 2026	$1.46	$1.54	$1.46	$1.50	445.94K
Sep 23, 2026	$1.53	$1.53	$1.44	$1.47	525.59K