VE
AMEX · VERS
ProShares Metaverse ETF
Financial Services · Asset Management
$71.45
Down-$1.16 (-1.60%)
Updated Oct 14, 2026, 7:59 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.06M
- P/E ratio
- —
- Dividend yield
- 0.51%
- 52-week range
- $50.55 – $84.91
- Volume
- 1.08K
- Avg. volume
- 222
Price performance · VERS
VERS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
VERS closed at $71.45 after 20 trading sessions, up 0.21% for the selected period.
- Last close
- $71.45
- Period change
- +0.21%
- Period low
- $70.90
- Period high
- $75.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $71.44 | $71.50 | $71.26 | $71.4524 | 1.08K |
| Oct 9, 2026 | $72.86 | $72.86 | $72.6114 | $72.6114 | 201.48 |
| Oct 8, 2026 | $72.89 | $72.89 | $71.39 | $72.0324 | 4.55K |
| Oct 7, 2026 | $73.42 | $73.8183 | $73.42 | $73.8183 | 566.47 |
| Oct 6, 2026 | $74.86 | $74.86 | $74.6014 | $74.6014 | 332.45 |
| Oct 5, 2026 | $74.91 | $74.91 | $74.62 | $74.7411 | 501.33 |
| Oct 2, 2026 | $74.7431 | $74.7431 | $74.7431 | $74.7431 | 110.2 |
| Oct 1, 2026 | $73.13 | $73.85 | $73.13 | $73.7791 | 785.55 |
| Sep 30, 2026 | $73.44 | $73.50 | $73.0007 | $73.0007 | 750.08 |
| Sep 29, 2026 | $73.051 | $73.051 | $72.77 | $72.786 | 876.54 |
| Sep 28, 2026 | $74.15 | $74.15 | $72.42 | $72.6668 | 1.12K |
| Sep 25, 2026 | $75.01 | $75.01 | $74.8484 | $74.8484 | 128.7 |
| Sep 24, 2026 | $74.0731 | $74.0731 | $74.0731 | $74.0731 | 27.6 |
| Sep 23, 2026 | $74.77 | $74.77 | $74.33 | $74.5873 | 627.6 |
| Sep 22, 2026 | $75.69 | $75.8979 | $75.69 | $75.8979 | 744.66 |
| Sep 21, 2026 | $74.35 | $75.633 | $74.35 | $75.633 | 1.14K |
| Sep 18, 2026 | $72.81 | $73.3484 | $72.81 | $73.3484 | 381.38 |
| Sep 17, 2026 | $72.78 | $72.9204 | $72.78 | $72.9204 | 444.61 |
| Sep 16, 2026 | $70.9024 | $70.9024 | $70.9024 | $70.9024 | 22.33 |
| Sep 15, 2026 | $71.3013 | $71.3013 | $71.3013 | $71.3013 | 10.33 |
Latest VERS news
The latest Smart Investors Daily articles mentioning VERS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
