AMEX · VGK

Vanguard FTSE Europe ETF

Financial Services · Asset Management

$90.24

Up+$2.70 (+3.08%)

Updated Nov 5, 2026, 10:45 AM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · VGK

VGK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VGK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$89.789	$90.27	$89.585	$90.24	3.27M
Nov 3, 2026	$88.08	$88.18	$87.445	$87.54	1.94M
Nov 2, 2026	$87.93	$88.49	$87.77	$88.06	2.01M
Oct 30, 2026	$87.73	$87.875	$87.07	$87.54	1.75M
Oct 29, 2026	$87.75	$88.15	$87.60	$88.14	2.48M
Oct 28, 2026	$87.02	$87.4764	$86.875	$87.31	1.53M
Oct 27, 2026	$86.64	$87.13	$86.555	$87.04	1.71M
Oct 26, 2026	$86.75	$87.005	$86.55	$86.55	2.59M
Oct 23, 2026	$86.035	$86.41	$85.81	$86.25	2.26M
Oct 22, 2026	$87.01	$87.065	$86.525	$86.80	3.02M
Oct 21, 2026	$87.77	$87.855	$87.19	$87.58	1.53M
Oct 20, 2026	$86.66	$87.44	$86.48	$87.18	1.59M
Oct 19, 2026	$86.87	$87.005	$86.39	$86.43	1.69M
Oct 16, 2026	$88.07	$88.12	$87.075	$87.29	2.08M
Oct 15, 2026	$86.75	$87.25	$86.445	$87.21	2.81M
Oct 14, 2026	$86.08	$86.26	$85.765	$85.99	4.44M
Oct 13, 2026	$86.50	$86.60	$86.025	$86.31	2.91M
Oct 12, 2026	$86.14	$86.14	$85.81	$85.82	3.79M
Oct 9, 2026	$85.92	$86.09	$85.705	$86.03	2.24M
Oct 8, 2026	$85.08	$85.47	$84.76	$85.43	3.02M
Oct 7, 2026	$85.28	$85.705	$85.155	$85.56	3.61M