AMEX · VGZ

Vista Gold Corp.

Basic Materials · Gold

$2.59

Down-$0.05 (-1.89%)

Updated Oct 27, 2026, 7:05 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VGZ

VGZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

VGZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.64	$2.66	$2.55	$2.59	1.88M
Oct 23, 2026	$2.59	$2.66	$2.555	$2.64	1.86M
Oct 22, 2026	$2.68	$2.695	$2.625	$2.63	2.24M
Oct 21, 2026	$2.74	$2.80	$2.66	$2.77	1.99M
Oct 20, 2026	$2.71	$2.8268	$2.68	$2.72	2.6M
Oct 19, 2026	$2.72	$2.795	$2.67	$2.72	2.98M
Oct 16, 2026	$2.70	$2.81	$2.68	$2.72	2.16M
Oct 15, 2026	$2.59	$2.72	$2.544	$2.70	2.93M
Oct 14, 2026	$2.51	$2.57	$2.48	$2.55	2.75M
Oct 13, 2026	$2.63	$2.66	$2.57	$2.59	2.54M
Oct 12, 2026	$2.64	$2.64	$2.575	$2.61	1.31M
Oct 9, 2026	$2.74	$2.748	$2.645	$2.65	2.06M
Oct 8, 2026	$2.64	$2.71	$2.61	$2.67	2.29M
Oct 7, 2026	$2.61	$2.70	$2.57	$2.64	1.73M
Oct 6, 2026	$2.62	$2.70	$2.55	$2.68	2.26M
Oct 5, 2026	$2.68	$2.74	$2.58	$2.61	4.13M
Oct 2, 2026	$2.72	$2.73	$2.66	$2.67	2.27M
Oct 1, 2026	$2.73	$2.73	$2.66	$2.68	1.88M
Sep 30, 2026	$2.73	$2.745	$2.68	$2.71	2.8M
Sep 29, 2026	$2.70	$2.71	$2.63	$2.68	2.02M
Sep 28, 2026	$2.62	$2.74	$2.60	$2.69	1.84M