sec filing
VG
AMEX · VGZ
Vista Gold Corp.
Basic Materials · Gold
$2.21
Down-$0.03 (-1.36%)
Updated Aug 31, 2026, 9:43 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 284.41M
- P/E ratio
- -33.75
- Dividend yield
- 0.00%
- 52-week range
- $1.34 – $3.13
- Volume
- 986.92K
- Avg. volume
- 1.87M
Price performance
VGZ price history
1M range · 20 trading sessions · Daily adjusted prices
VGZ closed at $2.21 after 20 trading sessions, up 24.16% for the selected period.
- Last close
- $2.21
- Period change
- +24.16%
- Period low
- $1.78
- Period high
- $2.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $2.36 | $2.36 | $2.185 | $2.21 | 986.92K |
| Aug 27, 2026 | $2.30 | $2.36 | $2.282 | $2.35 | 658.76K |
| Aug 26, 2026 | $2.33 | $2.36 | $2.30 | $2.31 | 1.15M |
| Aug 25, 2026 | $2.38 | $2.41 | $2.34 | $2.37 | 776.58K |
| Aug 24, 2026 | $2.53 | $2.54 | $2.37 | $2.41 | 946.48K |
| Aug 21, 2026 | $2.49 | $2.54 | $2.435 | $2.49 | 1.34M |
| Aug 20, 2026 | $2.42 | $2.50 | $2.39 | $2.42 | 1.11M |
| Aug 19, 2026 | $2.38 | $2.49 | $2.35 | $2.47 | 1.97M |
| Aug 18, 2026 | $2.24 | $2.29 | $2.22 | $2.28 | 729.03K |
| Aug 17, 2026 | $2.31 | $2.42 | $2.26 | $2.29 | 1.26M |
| Aug 14, 2026 | $2.27 | $2.345 | $2.26 | $2.31 | 744.5K |
| Aug 13, 2026 | $2.29 | $2.31 | $2.215 | $2.25 | 946.6K |
| Aug 12, 2026 | $2.33 | $2.35 | $2.275 | $2.32 | 1.17M |
| Aug 11, 2026 | $2.22 | $2.34 | $2.21 | $2.27 | 1.26M |
| Aug 10, 2026 | $2.11 | $2.27 | $2.08 | $2.23 | 1.72M |
| Aug 7, 2026 | $2.14 | $2.20 | $2.07 | $2.11 | 1.29M |
| Aug 6, 2026 | $1.98 | $2.04 | $1.965 | $2.03 | 802.65K |
| Aug 5, 2026 | $1.92 | $2.02 | $1.905 | $1.99 | 1.51M |
| Aug 4, 2026 | $1.82 | $1.895 | $1.78 | $1.85 | 2.11M |
| Aug 3, 2026 | $1.71 | $1.80 | $1.71 | $1.78 | 1.61M |
Latest VGZ news
The latest Smart Investors Daily articles mentioning VGZ.
Stock researchCompany · Overview
Loading stock research…