sec filing
VG
AMEX · VGZ
Vista Gold Corp.
Basic Materials · Gold
$2.19
Down-$0.02 (-0.91%)
Updated Sep 12, 2026, 1:03 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 284.41M
- P/E ratio
- -33.75
- Dividend yield
- 0.00%
- 52-week range
- $1.43 – $3.13
- Volume
- 591.66K
- Avg. volume
- 1.87M
Price performance
VGZ price history
1M range · 19 trading sessions · Daily adjusted prices
VGZ closed at $2.19 after 19 trading sessions, down 5.19% for the selected period.
- Last close
- $2.19
- Period change
- -5.19%
- Period low
- $2.10
- Period high
- $2.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.20 | $2.2291 | $2.16 | $2.19 | 591.66K |
| Sep 9, 2026 | $2.29 | $2.34 | $2.27 | $2.27 | 707.35K |
| Sep 8, 2026 | $2.25 | $2.32 | $2.2119 | $2.25 | 1.06M |
| Sep 4, 2026 | $2.27 | $2.29 | $2.23 | $2.24 | 690.7K |
| Sep 3, 2026 | $2.30 | $2.365 | $2.255 | $2.33 | 1.38M |
| Sep 2, 2026 | $2.16 | $2.245 | $2.149 | $2.24 | 988.79K |
| Sep 1, 2026 | $2.13 | $2.175 | $2.05 | $2.10 | 782.76K |
| Aug 31, 2026 | $2.19 | $2.21 | $2.15 | $2.18 | 555.35K |
| Aug 28, 2026 | $2.36 | $2.36 | $2.185 | $2.21 | 986.92K |
| Aug 27, 2026 | $2.30 | $2.36 | $2.282 | $2.35 | 658.76K |
| Aug 26, 2026 | $2.33 | $2.36 | $2.30 | $2.31 | 1.15M |
| Aug 25, 2026 | $2.38 | $2.41 | $2.34 | $2.37 | 776.58K |
| Aug 24, 2026 | $2.53 | $2.54 | $2.37 | $2.41 | 946.48K |
| Aug 21, 2026 | $2.49 | $2.54 | $2.435 | $2.49 | 1.34M |
| Aug 20, 2026 | $2.42 | $2.50 | $2.39 | $2.42 | 1.11M |
| Aug 19, 2026 | $2.38 | $2.49 | $2.35 | $2.47 | 1.97M |
| Aug 18, 2026 | $2.24 | $2.29 | $2.22 | $2.28 | 729.03K |
| Aug 17, 2026 | $2.31 | $2.42 | $2.26 | $2.29 | 1.26M |
| Aug 14, 2026 | $2.27 | $2.345 | $2.26 | $2.31 | 744.5K |
Latest VGZ news
The latest Smart Investors Daily articles mentioning VGZ.
Stock researchCompany · Financials
Loading stock research…