AMEX · VHT

Vanguard Health Care Index Fund

Financial Services · Asset Management

$320.96

Down-$1.97 (-0.61%)

Updated Aug 29, 2026, 4:50 AM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VHT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$322.84	$322.84	$320.285	$320.96	180.57K
Aug 27, 2026	$323.89	$325.465	$322.74	$322.93	177.11K
Aug 26, 2026	$327.215	$328.09	$325.83	$326.27	279.91K
Aug 25, 2026	$327.40	$329.85	$326.64	$329.01	187.06K
Aug 24, 2026	$327.67	$327.86	$325.095	$327.49	232.88K
Aug 21, 2026	$323.08	$329.18	$322.6909	$327.70	297.66K
Aug 20, 2026	$326.81	$328.51	$323.52	$323.69	265.65K
Aug 19, 2026	$323.52	$330.75	$323.52	$329.48	276.09K
Aug 18, 2026	$316.48	$319.97	$316.34	$318.84	214.87K
Aug 17, 2026	$312.98	$315.6045	$312.00	$314.34	151.07K
Aug 14, 2026	$315.04	$315.23	$312.66	$314.70	146.36K
Aug 13, 2026	$318.64	$319.00	$315.42	$316.22	203.63K
Aug 12, 2026	$313.81	$317.43	$312.00	$316.68	129.1K
Aug 11, 2026	$316.10	$318.85	$315.265	$315.71	171.92K
Aug 10, 2026	$312.00	$316.85	$311.4493	$316.72	206.74K
Aug 7, 2026	$309.28	$312.22	$307.09	$312.12	116.92K
Aug 6, 2026	$311.66	$313.49	$306.59	$309.02	124.84K
Aug 5, 2026	$307.38	$310.41	$305.855	$308.54	222.54K
Aug 4, 2026	$304.57	$305.2999	$302.50	$304.99	228.65K
Aug 3, 2026	$305.905	$308.04	$303.06	$304.52	294.68K
Jul 31, 2026	$305.38	$306.08	$301.51	$304.81	234.83K