AMEX · VHT
Financial Services · Asset Management
$342.33
Up+$0.40 (+0.12%)
Updated Nov 1, 2026, 3:27 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
Price performance · VHT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VHT closed at $342.33 after 20 trading sessions, up 8.85% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $345.60 | $348.26 | $341.77 | $342.33 | 563.05K |
| Oct 29, 2026 | $339.77 | $343.58 | $338.275 | $341.93 | 347.62K |
| Oct 28, 2026 | $329.65 | $337.04 | $329.65 | $334.46 | 120.27K |
| Oct 27, 2026 | $331.335 | $333.83 | $330.4603 | $333.16 | 138.3K |
| Oct 26, 2026 | $333.25 | $335.8704 | $331.32 | $332.71 | 174.76K |
| Oct 23, 2026 | $334.36 | $335.35 | $331.43 | $332.53 | 227.82K |
| Oct 22, 2026 | $333.32 | $337.615 | $332.52 | $336.26 | 164.77K |
| Oct 21, 2026 | $331.10 | $334.16 | $330.45 | $332.24 | 192.86K |
| Oct 20, 2026 | $329.06 | $334.17 | $328.63 | $333.60 | 229.67K |
| Oct 19, 2026 | $325.71 | $328.61 | $325.22 | $325.94 | 229.57K |
| Oct 16, 2026 | $330.88 | $330.9089 | $326.50 | $327.15 | 246.73K |
| Oct 15, 2026 | $327.12 | $331.77 | $327.12 | $329.15 | 289.06K |
| Oct 14, 2026 | $317.71 | $323.18 | $317.71 | $323.15 | 369.02K |
| Oct 13, 2026 | $321.635 | $321.77 | $316.00 | $316.37 | 359.65K |
| Oct 12, 2026 | $320.04 | $320.8115 | $319.00 | $320.67 | 168.28K |
| Oct 9, 2026 | $313.35 | $319.53 | $312.97 | $319.01 | 250.96K |
| Oct 8, 2026 | $313.87 | $314.43 | $308.53 | $313.85 | 354.88K |
| Oct 7, 2026 | $313.66 | $318.305 | $313.405 | $315.31 | 370K |
| Oct 6, 2026 | $315.80 | $317.27 | $310.7001 | $312.88 | 222.62K |
| Oct 5, 2026 | $311.74 | $315.19 | $310.885 | $314.51 | 231.9K |
The latest Smart Investors Daily articles mentioning VHT.
Company
Market Activity
Research & News
VHT research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Oct 30, 2026
Regeneron's blockbuster earnings sent its stock soaring, but the real story is how that move ripples through the health care ETFs sitting inside millions of retirement accounts, and whether fund holders are more exposed than they realize.
SeekingAlpha · Oct 29, 2026
No matter the outcome, the midterms may have a limited impact on broader markets, though some sectors may be affected, says TD Asset Managementâs Christian Medeiros. Read more here...
Yahoo · Oct 28, 2026
Groceries, prescriptions, and electricity keep getting paid even when retirement accounts are bleeding, but not every fund built around these necessities behaves the same way when markets crack. Three Vanguard ETFs share identical expense ratios yet delivered wildly different results across the worst selloffs of the past two decades.
SeekingAlpha · Oct 28, 2026
The chances of a Democrat-controlled Congress have increased. This could mean greater pricing pressure on pharma and more healthcare affordability measures. However, surprises do happen.
SeekingAlpha · Oct 26, 2026
The latest Smart Investors Daily articles mentioning VHT.
