price
VI
AMEX · VIG
Vanguard Dividend Appreciation Index Fund
Financial Services · Asset Management
$237.12
Up+$1.39 (+0.59%)
Updated Sep 18, 2026, 4:03 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 122.29B
- P/E ratio
- —
- Dividend yield
- 1.50%
- 52-week range
- $210.01 – $247.45
- Volume
- 856.82K
- Avg. volume
- 1.42M
Price performance
VIG price history
1M range · 20 trading sessions · Daily adjusted prices
VIG closed at $237.12 after 20 trading sessions, down 2.11% for the selected period.
- Last close
- $237.12
- Period change
- -2.11%
- Period low
- $235.73
- Period high
- $244.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $237.89 | $238.19 | $236.24 | $237.12 | 856.82K |
| Sep 16, 2026 | $237.74 | $238.29 | $234.58 | $235.73 | 1.49M |
| Sep 15, 2026 | $238.40 | $238.42 | $237.02 | $237.50 | 1.24M |
| Sep 14, 2026 | $239.14 | $239.57 | $238.44 | $238.58 | 882.61K |
| Sep 11, 2026 | $239.89 | $240.13 | $238.975 | $239.43 | 788.1K |
| Sep 10, 2026 | $238.145 | $238.68 | $237.56 | $237.73 | 886.31K |
| Sep 9, 2026 | $239.65 | $239.65 | $238.45 | $238.84 | 912.52K |
| Sep 8, 2026 | $241.18 | $241.55 | $239.96 | $240.11 | 992.35K |
| Sep 4, 2026 | $242.48 | $242.88 | $241.835 | $242.02 | 786.76K |
| Sep 3, 2026 | $242.21 | $243.30 | $241.0848 | $243.14 | 848.28K |
| Sep 2, 2026 | $241.59 | $242.43 | $241.22 | $241.66 | 816.33K |
| Sep 1, 2026 | $242.03 | $242.2881 | $240.68 | $241.09 | 898.5K |
| Aug 31, 2026 | $242.50 | $242.8019 | $241.73 | $242.07 | 1.04M |
| Aug 28, 2026 | $243.83 | $244.07 | $242.67 | $243.07 | 742.78K |
| Aug 27, 2026 | $243.23 | $243.82 | $242.57 | $243.23 | 1.16M |
| Aug 26, 2026 | $244.11 | $244.5793 | $243.84 | $244.12 | 699.26K |
| Aug 25, 2026 | $244.80 | $244.8578 | $243.73 | $244.29 | 750.45K |
| Aug 24, 2026 | $243.95 | $244.655 | $243.5951 | $244.57 | 935.23K |
| Aug 21, 2026 | $243.17 | $244.30 | $243.135 | $243.91 | 766.18K |
| Aug 20, 2026 | $243.76 | $244.595 | $242.10 | $242.23 | 926.44K |
Latest VIG news
The latest Smart Investors Daily articles mentioning VIG.
Stock researchCompany · Overview
Loading stock research…