price
VI
AMEX · VIG
Vanguard Dividend Appreciation Index Fund
Financial Services · Asset Management
$239.05
Up+$1.67 (+0.70%)
Updated Oct 11, 2026, 8:26 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 122.29B
- P/E ratio
- —
- Dividend yield
- 1.49%
- 52-week range
- $210.01 – $247.45
- Volume
- 1.04M
- Avg. volume
- 1.42M
Price performance · VIG
VIG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
VIG closed at $239.05 after 20 trading sessions, up 0.20% for the selected period.
- Last close
- $239.05
- Period change
- +0.20%
- Period low
- $233.31
- Period high
- $239.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $237.45 | $239.32 | $237.39 | $239.05 | 1.04M |
| Oct 8, 2026 | $236.20 | $237.465 | $235.89 | $237.39 | 1.29M |
| Oct 7, 2026 | $236.90 | $237.48 | $236.275 | $236.99 | 1.73M |
| Oct 6, 2026 | $236.83 | $238.22 | $236.83 | $237.75 | 1.43M |
| Oct 5, 2026 | $235.01 | $236.68 | $234.345 | $236.15 | 1.21M |
| Oct 2, 2026 | $235.00 | $235.441 | $234.29 | $235.05 | 1.3M |
| Oct 1, 2026 | $233.38 | $234.15 | $232.31 | $233.53 | 1.6M |
| Sep 30, 2026 | $235.63 | $235.63 | $233.18 | $233.31 | 1.62M |
| Sep 29, 2026 | $235.535 | $235.91 | $234.36 | $235.15 | 1.02M |
| Sep 28, 2026 | $235.85 | $236.63 | $235.231 | $235.57 | 1.13M |
| Sep 25, 2026 | $236.29 | $237.93 | $235.95 | $237.58 | 990.31K |
| Sep 24, 2026 | $236.25 | $236.95 | $235.57 | $235.97 | 1.17M |
| Sep 23, 2026 | $237.90 | $238.18 | $236.49 | $236.77 | 745.47K |
| Sep 22, 2026 | $238.63 | $238.8205 | $237.24 | $238.02 | 827.43K |
| Sep 21, 2026 | $237.62 | $238.73 | $236.89 | $238.35 | 978.92K |
| Sep 18, 2026 | $236.69 | $237.19 | $236.09 | $237.00 | 893.1K |
| Sep 17, 2026 | $237.89 | $238.19 | $236.24 | $237.12 | 858.37K |
| Sep 16, 2026 | $237.74 | $238.29 | $234.58 | $235.73 | 1.49M |
| Sep 15, 2026 | $238.40 | $238.42 | $237.02 | $237.50 | 1.24M |
| Sep 14, 2026 | $239.14 | $239.57 | $238.44 | $238.58 | 882.61K |
Latest VIG news
The latest Smart Investors Daily articles mentioning VIG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…