dividends
VI
AMEX · VIOG
Vanguard S&P Small-Cap 600 Growth Index Fund
Financial Services · Asset Management
$148.92
Down-$1.36 (-0.92%)
Updated Aug 28, 2026, 3:51 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 867.13M
- P/E ratio
- —
- Dividend yield
- 0.79%
- 52-week range
- $119.78 – $154.43
- Volume
- 16.38K
- Avg. volume
- 19.29K
Price performance
VIOG price history
1M range · 21 trading sessions · Daily adjusted prices
VIOG closed at $148.92 after 21 trading sessions, up 0.10% for the selected period.
- Last close
- $148.92
- Period change
- +0.10%
- Period low
- $148.36
- Period high
- $153.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $149.11 | $149.11 | $148.40 | $148.9241 | 16.38K |
| Aug 26, 2026 | $149.05 | $149.165 | $148.6412 | $149.14 | 15.42K |
| Aug 25, 2026 | $150.11 | $150.11 | $148.53 | $148.965 | 11.93K |
| Aug 24, 2026 | $149.26 | $149.29 | $148.68 | $149.01 | 17.7K |
| Aug 21, 2026 | $149.68 | $149.68 | $148.705 | $149.58 | 12K |
| Aug 20, 2026 | $149.49 | $149.87 | $148.481 | $148.67 | 23.06K |
| Aug 19, 2026 | $151.99 | $151.99 | $150.47 | $150.47 | 16.56K |
| Aug 18, 2026 | $152.59 | $152.59 | $150.6556 | $150.6556 | 22.33K |
| Aug 17, 2026 | $153.24 | $153.5899 | $153.00 | $153.28 | 15.26K |
| Aug 14, 2026 | $152.45 | $153.525 | $152.45 | $153.51 | 11.72K |
| Aug 13, 2026 | $153.00 | $153.28 | $152.325 | $152.4091 | 11.12K |
| Aug 12, 2026 | $152.65 | $152.99 | $151.595 | $152.27 | 26.13K |
| Aug 11, 2026 | $151.65 | $152.5118 | $151.28 | $151.61 | 20.09K |
| Aug 10, 2026 | $151.96 | $152.025 | $151.16 | $151.24 | 32.23K |
| Aug 7, 2026 | $152.12 | $152.515 | $151.54 | $152.15 | 23.36K |
| Aug 6, 2026 | $152.67 | $153.0099 | $151.10 | $151.10 | 23.6K |
| Aug 5, 2026 | $154.02 | $154.43 | $152.56 | $152.58 | 29.21K |
| Aug 4, 2026 | $151.99 | $154.25 | $151.91 | $153.9797 | 46.65K |
| Aug 3, 2026 | $149.09 | $151.255 | $149.09 | $150.99 | 24.58K |
| Jul 31, 2026 | $149.42 | $149.42 | $146.88 | $148.36 | 19.83K |
| Jul 30, 2026 | $147.98 | $148.895 | $147.1149 | $148.78 | 32.99K |
Latest VIOG news
The latest Smart Investors Daily articles mentioning VIOG.
Stock researchResearch & News · News
Loading stock research…