AMEX · VNRX

VolitionRx Limited

Healthcare · Medical - Diagnostics & Research

$0.24

Down-$0.01 (-3.79%)

Updated Oct 7, 2026, 4:44 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VNRX

VNRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VNRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.233	$0.2474	$0.2321	$0.2429	644.26K
Oct 5, 2026	$0.2342	$0.2429	$0.2317	$0.232	716.93K
Oct 2, 2026	$0.2412	$0.2412	$0.23	$0.235	1.38M
Oct 1, 2026	$0.2521	$0.2626	$0.234	$0.2347	8.14M
Sep 30, 2026	$0.2561	$0.2607	$0.2467	$0.258	1.44M
Sep 29, 2026	$0.25	$0.2635	$0.2485	$0.2561	2.11M
Sep 28, 2026	$0.2532	$0.2552	$0.2427	$0.2529	912.63K
Sep 25, 2026	$0.2478	$0.261	$0.2306	$0.259	2.89M
Sep 24, 2026	$0.2434	$0.2515	$0.2434	$0.2458	893.49K
Sep 23, 2026	$0.256	$0.26	$0.2327	$0.247	2.84M
Sep 22, 2026	$0.2629	$0.2635	$0.255	$0.2632	1.72M
Sep 21, 2026	$0.2602	$0.2649	$0.256	$0.2649	1.86M
Sep 18, 2026	$0.275	$0.275	$0.2407	$0.26	4.37M
Sep 17, 2026	$0.29	$0.2951	$0.2729	$0.2849	28.23M
Sep 16, 2026	$0.28	$0.287	$0.2749	$0.2749	1.44M
Sep 15, 2026	$0.30	$0.3006	$0.2825	$0.2893	2.18M
Sep 14, 2026	$0.3139	$0.3144	$0.3009	$0.3121	2.36M
Sep 11, 2026	$0.3371	$0.3401	$0.3058	$0.3102	1.11M
Sep 10, 2026	$0.348	$0.348	$0.3253	$0.34	941.06K
Sep 9, 2026	$0.3321	$0.3609	$0.3229	$0.342	2M
Sep 8, 2026	$0.344	$0.345	$0.3317	$0.3323	1.31M