institutional
VO
AMEX · VO
Vanguard Mid Cap Index Fund
Financial Services · Asset Management
$82.24
Down-$0.29 (-0.35%)
Updated Oct 30, 2026, 2:00 PM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 202.35B
- P/E ratio
- —
- Dividend yield
- 5.31%
- 52-week range
- $75.14 – $307.06
- Volume
- 2.75M
- Avg. volume
- 652.52K
Price performance · VO
VO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
VO closed at $82.24 after 21 trading sessions, up 3.92% for the selected period.
- Last close
- $82.24
- Period change
- +3.92%
- Period low
- $79.14
- Period high
- $82.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $81.72 | $82.32 | $81.72 | $82.24 | 2.75M |
| Oct 28, 2026 | $81.46 | $81.73 | $81.175 | $81.57 | 2.71M |
| Oct 27, 2026 | $81.32 | $81.52 | $80.96 | $81.45 | 2.47M |
| Oct 26, 2026 | $80.85 | $81.51 | $80.8009 | $81.26 | 2.76M |
| Oct 23, 2026 | $80.90 | $81.06 | $80.37 | $80.77 | 9.81M |
| Oct 22, 2026 | $80.94 | $81.305 | $80.5199 | $81.27 | 3.55M |
| Oct 21, 2026 | $81.235 | $81.64 | $81.14 | $81.40 | 2.23M |
| Oct 20, 2026 | $80.14 | $81.14 | $80.1234 | $80.93 | 2.44M |
| Oct 19, 2026 | $80.68 | $80.8551 | $80.09 | $80.09 | 1.97M |
| Oct 16, 2026 | $81.14 | $81.24 | $80.115 | $80.40 | 2.52M |
| Oct 15, 2026 | $80.01 | $80.92 | $79.73 | $80.89 | 2.79M |
| Oct 14, 2026 | $80.52 | $80.71 | $79.62 | $80.08 | 2.54M |
| Oct 13, 2026 | $80.95 | $81.15 | $80.505 | $81.02 | 2.07M |
| Oct 12, 2026 | $81.20 | $81.25 | $80.785 | $80.92 | 1.49M |
| Oct 9, 2026 | $80.74 | $81.2065 | $80.62 | $81.14 | 2.25M |
| Oct 8, 2026 | $79.84 | $80.46 | $79.80 | $80.40 | 2.83M |
| Oct 7, 2026 | $80.41 | $80.60 | $79.895 | $80.14 | 2.86M |
| Oct 6, 2026 | $80.50 | $81.1299 | $80.50 | $80.98 | 2.35M |
| Oct 5, 2026 | $79.63 | $80.37 | $79.29 | $80.26 | 3.41M |
| Oct 2, 2026 | $79.52 | $79.85 | $79.325 | $79.59 | 3.42M |
| Oct 1, 2026 | $78.50 | $79.2153 | $78.225 | $79.14 | 2.56M |
Latest VO news
The latest Smart Investors Daily articles mentioning VO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…