dividends
VO
AMEX · VOOG
Vanguard S&P 500 Growth Index Fund
Financial Services · Asset Management
$80.81
Down-$2.20 (-2.65%)
Updated Nov 1, 2026, 1:26 AM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 21.65B
- P/E ratio
- —
- Dividend yield
- 2.63%
- 52-week range
- $75.05 – $449.70
- Volume
- 2.74M
- Avg. volume
- 208.8K
Price performance · VOOG
VOOG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VOOG closed at $80.81 after 20 trading sessions, down 7.42% for the selected period.
- Last close
- $80.81
- Period change
- -7.42%
- Period low
- $80.81
- Period high
- $87.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $81.59 | $81.675 | $80.0222 | $80.81 | 2.74M |
| Oct 29, 2026 | $83.12 | $83.35 | $82.71 | $83.01 | 1.64M |
| Oct 28, 2026 | $84.14 | $84.35 | $83.78 | $84.19 | 2.5M |
| Oct 27, 2026 | $83.34 | $83.935 | $83.04 | $83.69 | 939.89K |
| Oct 26, 2026 | $82.43 | $83.29 | $82.32 | $82.93 | 1.06M |
| Oct 23, 2026 | $82.00 | $82.63 | $81.76 | $82.04 | 901.89K |
| Oct 22, 2026 | $83.53 | $83.58 | $82.135 | $82.47 | 1.37M |
| Oct 21, 2026 | $84.55 | $84.935 | $84.05 | $84.75 | 847.21K |
| Oct 20, 2026 | $83.98 | $84.81 | $83.50 | $84.15 | 963.28K |
| Oct 19, 2026 | $84.33 | $84.86 | $84.02 | $84.24 | 1.05M |
| Oct 16, 2026 | $85.13 | $85.13 | $83.18 | $83.51 | 1.27M |
| Oct 15, 2026 | $84.185 | $85.33 | $83.89 | $85.17 | 1.56M |
| Oct 14, 2026 | $86.43 | $86.63 | $84.88 | $85.20 | 1.54M |
| Oct 13, 2026 | $86.56 | $87.005 | $86.5187 | $86.90 | 807.25K |
| Oct 12, 2026 | $87.18 | $87.27 | $86.82 | $86.92 | 778.58K |
| Oct 9, 2026 | $87.21 | $87.395 | $86.895 | $87.29 | 1.21M |
| Oct 8, 2026 | $87.32 | $87.57 | $86.2324 | $86.59 | 1.18M |
| Oct 7, 2026 | $87.36 | $87.75 | $87.05 | $87.69 | 1.11M |
| Oct 6, 2026 | $87.88 | $88.25 | $87.662 | $87.81 | 1.28M |
| Oct 5, 2026 | $86.66 | $87.525 | $86.61 | $87.29 | 1.36M |
Latest VOOG news
The latest Smart Investors Daily articles mentioning VOOG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…