dividends
VO
AMEX · VOX
Vanguard Communication Services Index Fund
Financial Services · Asset Management
$189.18
Down-$3.45 (-1.82%)
Updated Aug 17, 2026, 7:38 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.47B
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $172.37 – $200.77
- Volume
- 234.16K
- Avg. volume
- 230.2K
Price performance
VOX price history
1M range · 20 trading sessions · Daily adjusted prices
VOX closed at $189.18 after 20 trading sessions, up 0.38% for the selected period.
- Last close
- $189.18
- Period change
- +0.38%
- Period low
- $178.80
- Period high
- $189.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $189.12 | $190.40 | $188.76 | $189.18 | 234.16K |
| Aug 13, 2026 | $186.00 | $188.705 | $185.96 | $188.52 | 267.49K |
| Aug 12, 2026 | $186.86 | $186.86 | $184.57 | $185.16 | 246.48K |
| Aug 11, 2026 | $188.15 | $188.82 | $186.45 | $186.59 | 263.84K |
| Aug 10, 2026 | $187.62 | $188.38 | $186.84 | $188.38 | 193.15K |
| Aug 7, 2026 | $185.61 | $188.11 | $185.61 | $187.52 | 128.42K |
| Aug 6, 2026 | $185.94 | $187.38 | $185.67 | $186.32 | 129.54K |
| Aug 5, 2026 | $190.96 | $190.96 | $184.95 | $186.48 | 337.74K |
| Aug 4, 2026 | $186.74 | $190.29 | $186.74 | $189.77 | 240.31K |
| Aug 3, 2026 | $184.09 | $188.84 | $184.09 | $188.05 | 256.4K |
| Jul 31, 2026 | $179.51 | $182.08 | $179.00 | $181.78 | 823.6K |
| Jul 30, 2026 | $179.38 | $179.81 | $178.01 | $179.77 | 395.21K |
| Jul 29, 2026 | $185.05 | $187.14 | $184.24 | $184.81 | 190K |
| Jul 28, 2026 | $183.00 | $185.67 | $183.00 | $185.13 | 168.74K |
| Jul 27, 2026 | $181.87 | $183.46 | $181.87 | $182.17 | 412.72K |
| Jul 24, 2026 | $178.99 | $181.25 | $178.99 | $179.81 | 840.15K |
| Jul 23, 2026 | $180.91 | $181.19 | $178.49 | $178.80 | 385.71K |
| Jul 22, 2026 | $188.86 | $188.99 | $185.30 | $185.33 | 201.82K |
| Jul 21, 2026 | $188.52 | $188.52 | $187.62 | $187.64 | 104.19K |
| Jul 20, 2026 | $188.25 | $190.21 | $188.13 | $188.47 | 176.56K |
Latest VOX news
The latest Smart Investors Daily articles mentioning VOX.
Stock researchResearch & News · News
Loading stock research…