dividends
VP
AMEX · VPU
Vanguard Utilities Index Fund
Financial Services · Asset Management
$187.58
Up+$1.20 (+0.64%)
Updated Nov 1, 2026, 2:09 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.38B
- P/E ratio
- —
- Dividend yield
- 2.64%
- 52-week range
- $169.37 – $206.10
- Volume
- 314.89K
- Avg. volume
- 173.08K
Price performance · VPU
VPU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VPU closed at $187.58 after 20 trading sessions, up 8.30% for the selected period.
- Last close
- $187.58
- Period change
- +8.30%
- Period low
- $173.20
- Period high
- $187.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $187.40 | $188.29 | $187.2101 | $187.58 | 314.89K |
| Oct 29, 2026 | $185.50 | $186.785 | $185.24 | $186.38 | 231.29K |
| Oct 28, 2026 | $185.21 | $185.715 | $183.505 | $183.81 | 156.64K |
| Oct 27, 2026 | $184.27 | $185.48 | $183.93 | $185.30 | 184.23K |
| Oct 26, 2026 | $183.75 | $184.82 | $183.64 | $183.95 | 161.51K |
| Oct 23, 2026 | $184.58 | $184.70 | $183.2119 | $184.01 | 222.82K |
| Oct 22, 2026 | $181.97 | $185.18 | $181.97 | $185.12 | 190.27K |
| Oct 21, 2026 | $182.36 | $182.555 | $181.35 | $181.77 | 327.26K |
| Oct 20, 2026 | $179.97 | $181.495 | $179.37 | $181.04 | 177.95K |
| Oct 19, 2026 | $182.06 | $182.2313 | $178.49 | $178.92 | 278.78K |
| Oct 16, 2026 | $181.01 | $182.7299 | $180.01 | $182.41 | 982.16K |
| Oct 15, 2026 | $182.01 | $182.02 | $179.24 | $180.05 | 325.11K |
| Oct 14, 2026 | $180.62 | $181.05 | $178.46 | $180.35 | 591.63K |
| Oct 13, 2026 | $180.48 | $181.53 | $177.97 | $181.05 | 328.08K |
| Oct 12, 2026 | $179.42 | $180.21 | $178.64 | $180.12 | 235.38K |
| Oct 9, 2026 | $177.75 | $179.45 | $177.645 | $179.15 | 260.03K |
| Oct 8, 2026 | $178.03 | $178.935 | $176.00 | $177.72 | 379.23K |
| Oct 7, 2026 | $177.41 | $178.90 | $176.91 | $178.17 | 306.91K |
| Oct 6, 2026 | $175.03 | $178.2997 | $175.03 | $178.18 | 492.35K |
| Oct 5, 2026 | $173.06 | $174.24 | $171.53 | $173.20 | 373.09K |
Latest VPU news
The latest Smart Investors Daily articles mentioning VPU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…