AMEX · VRP

Invesco Variable Rate Preferred ETF

Financial Services · Asset Management

$24.09

Up+$0.04 (+0.15%)

Updated Aug 25, 2026, 5:34 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VRP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$24.12	$24.13	$24.065	$24.09	449.11K
Aug 21, 2026	$24.17	$24.17	$24.14	$24.17	516.37K
Aug 20, 2026	$24.13	$24.17	$24.1047	$24.14	608.23K
Aug 19, 2026	$24.14	$24.18	$24.11	$24.17	1.63M
Aug 18, 2026	$24.09	$24.14	$24.06	$24.10	726.84K
Aug 17, 2026	$24.17	$24.1967	$24.10	$24.13	418.05K
Aug 14, 2026	$24.19	$24.215	$24.16	$24.18	445.55K
Aug 13, 2026	$24.19	$24.21	$24.185	$24.185	316.48K
Aug 12, 2026	$24.19	$24.2097	$24.00	$24.19	596.87K
Aug 11, 2026	$24.24	$24.24	$24.18	$24.20	310.82K
Aug 10, 2026	$24.25	$24.26	$24.22	$24.23	398.79K
Aug 7, 2026	$24.25	$24.27	$24.25	$24.27	270.49K
Aug 6, 2026	$24.23	$24.24	$24.185	$24.225	575.44K
Aug 5, 2026	$24.25	$24.27	$24.23	$24.25	717.05K
Aug 4, 2026	$24.21	$24.26	$24.20	$24.25	1.33M
Aug 3, 2026	$24.12	$24.20	$24.1176	$24.18	1.91M
Jul 31, 2026	$24.13	$24.15	$24.10	$24.14	280.2K
Jul 30, 2026	$24.09	$24.11	$24.07	$24.10	442.04K
Jul 29, 2026	$24.14	$24.2802	$24.07	$24.09	386.66K
Jul 28, 2026	$24.17	$24.17	$24.135	$24.16	432.42K
Jul 27, 2026	$24.20	$24.22	$24.15	$24.16	388.21K