AMEX · VSS

Vanguard FTSE All-World ex-US Small Capital Index Fund

Financial Services · Asset Management

$145.15

Down-$0.55 (-0.38%)

Updated Nov 8, 2026, 2:38 PM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VSS

VSS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

VSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$144.66	$146.00	$144.48	$145.15	210.14K
Nov 5, 2026	$149.61	$149.61	$145.58	$145.70	261.49K
Nov 4, 2026	$150.11	$150.805	$149.57	$150.57	183.12K
Nov 3, 2026	$148.30	$148.40	$147.40	$147.56	200.01K
Nov 2, 2026	$149.01	$150.625	$148.52	$148.60	214.03K
Oct 30, 2026	$148.44	$148.45	$147.15	$148.05	310.04K
Oct 29, 2026	$150.72	$151.115	$150.31	$150.95	300.52K
Oct 28, 2026	$151.28	$151.61	$150.46	$151.48	297.06K
Oct 27, 2026	$149.96	$150.87	$149.78	$150.58	255.99K
Oct 26, 2026	$149.20	$150.21	$149.01	$149.35	415.08K
Oct 23, 2026	$148.90	$149.55	$148.52	$149.35	1.83M
Oct 22, 2026	$150.64	$150.64	$149.41	$149.91	129.55K
Oct 21, 2026	$153.06	$153.06	$151.875	$152.55	1.06M
Oct 20, 2026	$151.26	$152.93	$151.26	$152.37	96.62K
Oct 19, 2026	$152.29	$152.52	$151.615	$151.65	108.92K
Oct 16, 2026	$153.32	$153.54	$151.72	$152.11	167.32K
Oct 15, 2026	$151.29	$152.45	$150.76	$152.30	134.81K
Oct 14, 2026	$153.02	$153.245	$151.88	$152.33	130.7K
Oct 13, 2026	$154.20	$154.4905	$153.74	$154.25	112.11K
Oct 12, 2026	$154.68	$154.68	$154.06	$154.14	90.74K