institutional
VS
AMEX · VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
Financial Services · Asset Management
$145.15
Down-$0.55 (-0.38%)
Updated Nov 8, 2026, 2:46 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.99B
- P/E ratio
- —
- Dividend yield
- 2.79%
- 52-week range
- $140.91 – $162.91
- Volume
- 210.14K
- Avg. volume
- 309.99K
Price performance · VSS
VSS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
VSS closed at $145.15 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $145.15
- Period change
- -5.83%
- Period low
- $145.15
- Period high
- $154.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $144.66 | $146.00 | $144.48 | $145.15 | 210.14K |
| Nov 5, 2026 | $149.61 | $149.61 | $145.58 | $145.70 | 261.49K |
| Nov 4, 2026 | $150.11 | $150.805 | $149.57 | $150.57 | 183.12K |
| Nov 3, 2026 | $148.30 | $148.40 | $147.40 | $147.56 | 200.01K |
| Nov 2, 2026 | $149.01 | $150.625 | $148.52 | $148.60 | 214.03K |
| Oct 30, 2026 | $148.44 | $148.45 | $147.15 | $148.05 | 310.04K |
| Oct 29, 2026 | $150.72 | $151.115 | $150.31 | $150.95 | 300.52K |
| Oct 28, 2026 | $151.28 | $151.61 | $150.46 | $151.48 | 297.06K |
| Oct 27, 2026 | $149.96 | $150.87 | $149.78 | $150.58 | 255.99K |
| Oct 26, 2026 | $149.20 | $150.21 | $149.01 | $149.35 | 415.08K |
| Oct 23, 2026 | $148.90 | $149.55 | $148.52 | $149.35 | 1.83M |
| Oct 22, 2026 | $150.64 | $150.64 | $149.41 | $149.91 | 129.55K |
| Oct 21, 2026 | $153.06 | $153.06 | $151.875 | $152.55 | 1.06M |
| Oct 20, 2026 | $151.26 | $152.93 | $151.26 | $152.37 | 96.62K |
| Oct 19, 2026 | $152.29 | $152.52 | $151.615 | $151.65 | 108.92K |
| Oct 16, 2026 | $153.32 | $153.54 | $151.72 | $152.11 | 167.32K |
| Oct 15, 2026 | $151.29 | $152.45 | $150.76 | $152.30 | 134.81K |
| Oct 14, 2026 | $153.02 | $153.245 | $151.88 | $152.33 | 130.7K |
| Oct 13, 2026 | $154.20 | $154.4905 | $153.74 | $154.25 | 112.11K |
| Oct 12, 2026 | $154.68 | $154.68 | $154.06 | $154.14 | 90.74K |
Latest VSS news
The latest Smart Investors Daily articles mentioning VSS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…