AMEX · VTAK

Catheter Precision, Inc.

Healthcare · Medical - Devices

$1.51

Down-$0.00 (-0.66%)

Updated Oct 7, 2026, 8:02 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTAK

VTAK price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VTAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.53	$1.58	$1.476	$1.51	130.55K
Oct 1, 2026	$1.535	$1.559	$1.50	$1.52	25.95K
Sep 30, 2026	$1.429	$1.59	$1.429	$1.50	84.61K
Sep 29, 2026	$1.50	$1.50	$1.411	$1.43	44.63K
Sep 28, 2026	$1.54	$1.553	$1.288	$1.467	148.15K
Sep 25, 2026	$1.558	$1.575	$1.501	$1.537	61.84K
Sep 24, 2026	$1.60	$1.63	$1.526	$1.578	67.56K
Sep 23, 2026	$1.517	$1.596	$1.472	$1.586	96.15K
Sep 22, 2026	$1.526	$1.53	$1.45	$1.516	49.49K
Sep 21, 2026	$1.499	$1.499	$1.447	$1.48	58.85K
Sep 18, 2026	$1.502	$1.542	$1.422	$1.50	111.11K
Sep 17, 2026	$1.60	$1.618	$1.477	$1.53	1.46M
Sep 16, 2026	$1.508	$1.603	$1.501	$1.57	99.88K
Sep 15, 2026	$1.646	$1.672	$1.464	$1.515	145.22K
Sep 14, 2026	$1.735	$1.814	$1.665	$1.665	46.18K
Sep 11, 2026	$1.692	$1.769	$1.653	$1.75	73.62K
Sep 10, 2026	$1.70	$1.747	$1.60	$1.65	90.09K
Sep 9, 2026	$1.864	$1.928	$1.676	$1.77	222.4K
Sep 8, 2026	$2.043	$2.043	$1.92	$1.92	65.65K