AMEX · VTEB

Vanguard Tax-Exempt Bond Index Fund

Financial Services · Asset Management

$48.41

Down-$0.02 (-0.04%)

Updated Sep 15, 2026, 7:47 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VTEB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VTEB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$48.435	$48.49	$48.37	$48.41	22M
Sep 11, 2026	$48.31	$48.53	$48.31	$48.43	33.77M
Sep 10, 2026	$48.39	$48.49	$48.22	$48.26	43.96M
Sep 9, 2026	$48.85	$48.89	$48.59	$48.61	15.66M
Sep 8, 2026	$48.88	$48.93	$48.83	$48.87	11.96M
Sep 4, 2026	$48.92	$48.96	$48.87	$48.88	9.99M
Sep 3, 2026	$49.03	$49.045	$48.855	$48.86	10.63M
Sep 2, 2026	$48.98	$49.00	$48.88	$48.95	16.12M
Sep 1, 2026	$49.11	$49.14	$48.89	$48.98	20.61M
Aug 31, 2026	$49.32	$49.3655	$49.235	$49.34	10.57M
Aug 28, 2026	$49.49	$49.525	$49.39	$49.40	8.84M
Aug 27, 2026	$49.53	$49.5442	$49.45	$49.48	5.12M
Aug 26, 2026	$49.58	$49.6292	$49.50	$49.51	5.63M
Aug 25, 2026	$49.59	$49.65	$49.54	$49.58	9.43M
Aug 24, 2026	$49.55	$49.575	$49.51	$49.54	6.42M
Aug 21, 2026	$49.56	$49.59	$49.49	$49.54	6.91M
Aug 20, 2026	$49.55	$49.625	$49.48	$49.57	6.89M
Aug 19, 2026	$49.65	$49.69	$49.59	$49.66	7.72M
Aug 18, 2026	$49.63	$49.63	$49.44	$49.53	12.12M
Aug 17, 2026	$49.78	$49.80	$49.61	$49.64	11.08M