AMEX · VTV

Vanguard Value Index Fund

Financial Services · Asset Management

$227.38

Up+$4.37 (+1.96%)

Updated Nov 10, 2026, 7:32 AM

SID Score

7.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · VTV

VTV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

VTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$225.17	$228.02	$224.23	$227.38	3.68M
Nov 6, 2026	$221.60	$224.23	$221.305	$223.01	3.09M
Nov 5, 2026	$231.72	$231.99	$223.65	$223.88	4.06M
Nov 4, 2026	$230.08	$231.07	$228.48	$230.98	5.11M
Nov 3, 2026	$228.18	$228.73	$227.21	$227.57	3.54M
Nov 2, 2026	$228.65	$229.65	$228.43	$228.57	3.94M
Oct 30, 2026	$229.64	$230.10	$227.285	$228.02	4.99M
Oct 29, 2026	$228.345	$228.92	$227.87	$228.88	2.52M
Oct 28, 2026	$226.10	$227.33	$226.00	$226.94	3.34M
Oct 27, 2026	$226.41	$226.5484	$225.5816	$226.21	3.28M
Oct 26, 2026	$225.55	$226.885	$225.55	$226.24	3.21M
Oct 23, 2026	$225.34	$225.79	$224.34	$225.05	2.01M
Oct 22, 2026	$224.44	$226.68	$224.38	$226.55	3.29M
Oct 21, 2026	$224.71	$225.08	$224.065	$224.94	2.4M
Oct 20, 2026	$222.77	$224.815	$222.66	$224.51	2.11M
Oct 19, 2026	$223.29	$223.61	$222.19	$222.21	3.08M
Oct 16, 2026	$224.05	$224.715	$222.795	$223.41	3.21M
Oct 15, 2026	$222.25	$223.04	$221.8701	$222.97	4.37M
Oct 14, 2026	$220.08	$221.15	$219.80	$221.14	2.8M
Oct 13, 2026	$221.77	$221.85	$219.8801	$220.67	1.77M
Oct 12, 2026	$220.83	$221.4699	$220.64	$221.43	1.37M