AMEX · VTV

Vanguard Value Index Fund

Financial Services · Asset Management

$224.51

Up+$2.30 (+1.04%)

Updated Oct 21, 2026, 4:43 AM

SID Score

7.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · VTV

VTV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

VTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$222.77	$224.815	$222.66	$224.51	2.11M
Oct 19, 2026	$223.29	$223.61	$222.19	$222.21	3.08M
Oct 16, 2026	$224.05	$224.715	$222.795	$223.41	3.21M
Oct 15, 2026	$222.25	$223.04	$221.8701	$222.97	4.37M
Oct 14, 2026	$220.08	$221.15	$219.80	$221.14	2.8M
Oct 13, 2026	$221.77	$221.85	$219.8801	$220.67	1.77M
Oct 12, 2026	$220.83	$221.4699	$220.64	$221.43	1.37M
Oct 9, 2026	$219.49	$220.77	$219.49	$220.59	1.52M
Oct 8, 2026	$217.95	$219.78	$217.519	$219.63	3.29M
Oct 7, 2026	$218.05	$218.73	$217.62	$218.21	3.96M
Oct 6, 2026	$218.36	$219.52	$218.2743	$219.01	2.65M
Oct 5, 2026	$217.00	$218.245	$215.7001	$217.93	3.35M
Oct 2, 2026	$217.48	$218.00	$216.59	$217.23	3.13M
Oct 1, 2026	$215.99	$216.99	$214.8001	$216.70	3.48M
Sep 30, 2026	$218.23	$218.23	$216.03	$216.08	4.17M
Sep 29, 2026	$218.10	$218.445	$216.90	$217.89	3.92M
Sep 28, 2026	$219.04	$219.2452	$217.96	$218.38	3.47M
Sep 25, 2026	$220.01	$221.02	$219.46	$220.81	2.78M
Sep 24, 2026	$220.47	$220.925	$219.57	$219.88	2.22M
Sep 23, 2026	$221.29	$222.135	$220.43	$220.61	2.52M
Sep 22, 2026	$222.21	$222.40	$220.96	$221.66	2.79M