AMEX · VUSE

Vident U.S. Equity Strategy ETF

Financial Services · Asset Management

$71.33

Up+$1.94 (+2.80%)

Updated Nov 10, 2026, 2:11 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VUSE

VUSE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

VUSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$70.21	$71.51	$70.21	$71.33	9.9K
Nov 6, 2026	$69.555	$69.9199	$69.36	$69.36	10.63K
Nov 5, 2026	$71.925	$71.925	$69.4699	$69.4699	10.86K
Nov 4, 2026	$72.74	$73.10	$72.69	$72.7802	12.3K
Nov 3, 2026	$71.635	$71.90	$71.541	$71.5789	15.85K
Nov 2, 2026	$71.745	$72.24	$71.35	$71.36	13K
Oct 30, 2026	$71.975	$71.975	$70.89	$71.2889	11.7K
Oct 29, 2026	$72.40	$72.68	$72.32	$72.60	5.46K
Oct 28, 2026	$72.46	$72.76	$72.46	$72.76	32.12K
Oct 27, 2026	$72.37	$72.59	$72.37	$72.37	16.64K
Oct 26, 2026	$72.24	$72.60	$72.24	$72.43	7.51K
Oct 23, 2026	$71.97	$72.4199	$71.94	$72.00	17.48K
Oct 22, 2026	$72.59	$72.59	$72.305	$72.5784	8.84K
Oct 21, 2026	$72.90	$73.47	$72.90	$73.3092	20.34K
Oct 20, 2026	$73.15	$73.26	$73.00	$73.0121	12.8K
Oct 19, 2026	$72.4586	$72.90	$72.37	$72.6461	11.36K
Oct 16, 2026	$72.945	$72.945	$71.91	$72.096	7.72K
Oct 15, 2026	$72.69	$73.32	$72.69	$73.26	35.04K
Oct 14, 2026	$72.545	$72.579	$72.305	$72.4545	10.33K
Oct 13, 2026	$73.175	$73.3647	$73.175	$73.342	13.1K
Oct 12, 2026	$73.63	$73.7101	$73.48	$73.5184	7.14K