institutional
VU
AMEX · VUSE
Vident U.S. Equity Strategy ETF
Financial Services · Asset Management
$71.33
Up+$1.94 (+2.80%)
Updated Nov 10, 2026, 2:11 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 655.14M
- P/E ratio
- —
- Dividend yield
- 0.72%
- 52-week range
- $61.10 – $74.85
- Volume
- 9.9K
- Avg. volume
- 12.36K
Price performance · VUSE
VUSE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
VUSE closed at $71.33 after 21 trading sessions, down 2.98% for the selected period.
- Last close
- $71.33
- Period change
- -2.98%
- Period low
- $69.36
- Period high
- $73.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $70.21 | $71.51 | $70.21 | $71.33 | 9.9K |
| Nov 6, 2026 | $69.555 | $69.9199 | $69.36 | $69.36 | 10.63K |
| Nov 5, 2026 | $71.925 | $71.925 | $69.4699 | $69.4699 | 10.86K |
| Nov 4, 2026 | $72.74 | $73.10 | $72.69 | $72.7802 | 12.3K |
| Nov 3, 2026 | $71.635 | $71.90 | $71.541 | $71.5789 | 15.85K |
| Nov 2, 2026 | $71.745 | $72.24 | $71.35 | $71.36 | 13K |
| Oct 30, 2026 | $71.975 | $71.975 | $70.89 | $71.2889 | 11.7K |
| Oct 29, 2026 | $72.40 | $72.68 | $72.32 | $72.60 | 5.46K |
| Oct 28, 2026 | $72.46 | $72.76 | $72.46 | $72.76 | 32.12K |
| Oct 27, 2026 | $72.37 | $72.59 | $72.37 | $72.37 | 16.64K |
| Oct 26, 2026 | $72.24 | $72.60 | $72.24 | $72.43 | 7.51K |
| Oct 23, 2026 | $71.97 | $72.4199 | $71.94 | $72.00 | 17.48K |
| Oct 22, 2026 | $72.59 | $72.59 | $72.305 | $72.5784 | 8.84K |
| Oct 21, 2026 | $72.90 | $73.47 | $72.90 | $73.3092 | 20.34K |
| Oct 20, 2026 | $73.15 | $73.26 | $73.00 | $73.0121 | 12.8K |
| Oct 19, 2026 | $72.4586 | $72.90 | $72.37 | $72.6461 | 11.36K |
| Oct 16, 2026 | $72.945 | $72.945 | $71.91 | $72.096 | 7.72K |
| Oct 15, 2026 | $72.69 | $73.32 | $72.69 | $73.26 | 35.04K |
| Oct 14, 2026 | $72.545 | $72.579 | $72.305 | $72.4545 | 10.33K |
| Oct 13, 2026 | $73.175 | $73.3647 | $73.175 | $73.342 | 13.1K |
| Oct 12, 2026 | $73.63 | $73.7101 | $73.48 | $73.5184 | 7.14K |
Latest VUSE news
The latest Smart Investors Daily articles mentioning VUSE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…