AMEX · VUSE

Vident U.S. Equity Strategy ETF

Financial Services · Asset Management

$73.19

Up+$1.21 (+1.68%)

Updated Sep 22, 2026, 4:32 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VUSE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VUSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$72.65	$73.2407	$72.65	$73.191	2.65K
Sep 18, 2026	$71.78	$72.0186	$71.69	$72.0186	19.65K
Sep 17, 2026	$72.08	$72.08	$71.67	$71.839	4.77K
Sep 16, 2026	$71.67	$71.85	$70.89	$71.2601	27.78K
Sep 15, 2026	$71.37	$71.6445	$71.37	$71.5256	7.94K
Sep 14, 2026	$71.72	$72.10	$71.65	$71.99	5.72K
Sep 11, 2026	$72.18	$72.1801	$72.0173	$72.0173	10.85K
Sep 10, 2026	$71.89	$71.90	$71.5705	$71.5705	11.38K
Sep 9, 2026	$72.26	$72.40	$72.1438	$72.1438	16.82K
Sep 8, 2026	$73.08	$73.08	$72.4399	$72.4399	8.64K
Sep 4, 2026	$73.02	$73.1385	$72.97	$73.1385	9.03K
Sep 3, 2026	$72.975	$73.385	$72.895	$73.2812	10.28K
Sep 2, 2026	$72.39	$72.79	$72.39	$72.6537	8.63K
Sep 1, 2026	$72.68	$72.9545	$72.38	$72.3932	15.82K
Aug 31, 2026	$73.63	$73.63	$73.16	$73.2566	9.45K
Aug 28, 2026	$74.08	$74.28	$73.73	$73.7587	7.88K
Aug 27, 2026	$73.875	$74.0052	$73.74	$74.0052	17.98K
Aug 26, 2026	$73.55	$73.715	$73.44	$73.6468	9.25K
Aug 25, 2026	$73.46	$73.51	$73.22	$73.4624	11.3K
Aug 24, 2026	$73.21	$73.28	$73.0637	$73.2281	3.39K