AMEX · VUSI

Tidal Trust IV - Voya Ultra Short Income ETF

Financial Services · Asset Management

$50.14

Up+$0.00 (+0.00%)

Updated Aug 31, 2026, 5:02 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VUSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VUSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.135	$50.135	$50.135	$50.135	39.02
Aug 27, 2026	$50.145	$50.145	$50.145	$50.145	254.02
Aug 26, 2026	$50.325	$50.325	$50.325	$50.325	11.02
Aug 25, 2026	$50.315	$50.315	$50.315	$50.315	47.02
Aug 24, 2026	$50.315	$50.315	$50.315	$50.315	36.02
Aug 21, 2026	$50.315	$50.315	$50.315	$50.315	11.02
Aug 20, 2026	$50.295	$50.295	$50.295	$50.295	164.02
Aug 19, 2026	$50.285	$50.285	$50.285	$50.285	12.02
Aug 18, 2026	$50.275	$50.275	$50.275	$50.275	68.02
Aug 17, 2026	$50.3028	$50.3028	$50.3028	$50.3028	64.02
Aug 14, 2026	$50.29	$50.29	$50.29	$50.29	12.02
Aug 13, 2026	$50.27	$50.27	$50.27	$50.27	234.02
Aug 12, 2026	$50.245	$50.245	$50.245	$50.245	11.02
Aug 11, 2026	$50.24	$50.24	$50.23	$50.23	201.02
Aug 10, 2026	$50.25	$50.25	$50.24	$50.24	261.02
Aug 7, 2026	$50.215	$50.215	$50.215	$50.215	10.98
Aug 6, 2026	$50.175	$50.175	$50.175	$50.175	8
Aug 5, 2026	$50.20	$50.20	$50.20	$50.20	12
Aug 4, 2026	$50.195	$50.195	$50.195	$50.195	9
Aug 3, 2026	$50.17	$50.17	$50.165	$50.165	654