institutional
VV
AMEX · VV
Vanguard Large Cap Index Fund
Financial Services · Asset Management
$355.30
Up+$2.49 (+0.71%)
Updated Aug 28, 2026, 11:03 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 68.39B
- P/E ratio
- —
- Dividend yield
- 0.96%
- 52-week range
- $289.11 – $359.22
- Volume
- 196.18K
- Avg. volume
- 246.6K
Price performance
VV price history
1M range · 21 trading sessions · Daily adjusted prices
VV closed at $355.30 after 21 trading sessions, up 4.11% for the selected period.
- Last close
- $355.30
- Period change
- +4.11%
- Period low
- $341.27
- Period high
- $358.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $354.08 | $355.72 | $353.36 | $355.30 | 196.18K |
| Aug 26, 2026 | $352.16 | $353.33 | $351.80 | $352.81 | 156.66K |
| Aug 25, 2026 | $353.05 | $353.15 | $351.51 | $352.72 | 188.31K |
| Aug 24, 2026 | $352.31 | $352.37 | $351.07 | $351.65 | 228.83K |
| Aug 21, 2026 | $352.845 | $353.59 | $351.865 | $352.60 | 148.26K |
| Aug 20, 2026 | $352.96 | $353.74 | $350.92 | $351.34 | 248.54K |
| Aug 19, 2026 | $354.82 | $355.605 | $353.77 | $354.12 | 188.5K |
| Aug 18, 2026 | $354.21 | $354.58 | $353.40 | $353.58 | 225.09K |
| Aug 17, 2026 | $357.76 | $358.00 | $356.01 | $356.04 | 183.62K |
| Aug 14, 2026 | $358.63 | $358.9393 | $357.33 | $357.72 | 154.01K |
| Aug 13, 2026 | $356.95 | $359.22 | $356.80 | $358.35 | 178.2K |
| Aug 12, 2026 | $357.08 | $357.08 | $355.47 | $355.97 | 207.8K |
| Aug 11, 2026 | $356.93 | $356.9533 | $354.40 | $354.82 | 185.38K |
| Aug 10, 2026 | $355.69 | $357.055 | $355.58 | $356.08 | 161.01K |
| Aug 7, 2026 | $355.27 | $356.39 | $354.38 | $356.06 | 537.03K |
| Aug 6, 2026 | $354.68 | $355.3549 | $353.37 | $353.82 | 206.38K |
| Aug 5, 2026 | $357.27 | $357.60 | $354.19 | $354.28 | 291.48K |
| Aug 4, 2026 | $349.97 | $356.08 | $349.97 | $355.19 | 345.33K |
| Aug 3, 2026 | $344.66 | $349.2424 | $344.66 | $348.88 | 219.19K |
| Jul 31, 2026 | $342.90 | $344.60 | $339.48 | $343.60 | 229.72K |
| Jul 30, 2026 | $338.73 | $341.665 | $338.08 | $341.27 | 407.93K |
Latest VV news
The latest Smart Investors Daily articles mentioning VV.
Stock researchResearch & News · SID Coverage
Loading stock research…