AMEX · VV

Vanguard Large Cap Index Fund

Financial Services · Asset Management

$357.11

Down-$1.55 (-0.43%)

Updated Oct 9, 2026, 5:20 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VV

VV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

VV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$357.54	$358.55	$355.45	$357.11	320.68K
Oct 7, 2026	$358.03	$358.94	$356.95	$358.66	250.56K
Oct 6, 2026	$359.22	$360.675	$358.85	$359.59	184.29K
Oct 5, 2026	$355.24	$358.2499	$355.2095	$357.66	218.94K
Oct 2, 2026	$355.54	$356.36	$354.135	$355.00	208.14K
Oct 1, 2026	$352.71	$353.17	$350.20	$352.41	311.13K
Sep 30, 2026	$353.73	$354.93	$351.735	$351.85	306.9K
Sep 29, 2026	$353.85	$353.85	$351.71	$352.28	197.41K
Sep 28, 2026	$354.49	$354.95	$352.28	$353.15	188.91K
Sep 25, 2026	$355.70	$357.22	$354.53	$356.76	194.26K
Sep 24, 2026	$353.37	$355.72	$353.1352	$355.06	227.4K
Sep 23, 2026	$357.67	$357.67	$354.58	$355.36	181.85K
Sep 22, 2026	$358.17	$358.57	$357.42	$357.84	193.83K
Sep 21, 2026	$354.40	$358.37	$354.30	$357.79	248.2K
Sep 18, 2026	$352.36	$352.37	$350.595	$352.15	279.15K
Sep 17, 2026	$352.05	$352.12	$350.545	$351.68	164.75K
Sep 16, 2026	$350.36	$351.18	$345.67	$347.80	208.58K
Sep 15, 2026	$350.43	$350.535	$348.67	$349.21	181.27K
Sep 14, 2026	$350.16	$352.02	$349.48	$350.85	216.48K
Sep 11, 2026	$352.44	$353.29	$352.095	$352.48	201.25K
Sep 10, 2026	$349.42	$350.51	$348.925	$349.49	208.41K