AMEX · VXUS

Vanguard Total Intl Stock Idx Fund

Financial Services · Asset Management

$82.37

Down-$1.28 (-1.53%)

Updated Nov 2, 2026, 6:56 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VXUS

VXUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VXUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$82.605	$82.7276	$81.785	$82.37	8.52M
Oct 29, 2026	$83.54	$83.77	$83.30	$83.65	4.33M
Oct 28, 2026	$83.45	$83.86	$83.245	$83.75	4.88M
Oct 27, 2026	$82.95	$83.42	$82.795	$83.30	5.65M
Oct 26, 2026	$82.52	$82.93	$82.36	$82.63	5.55M
Oct 23, 2026	$82.22	$82.665	$82.07	$82.53	5.59M
Oct 22, 2026	$83.00	$83.155	$82.50	$82.73	5.16M
Oct 21, 2026	$84.185	$84.25	$83.615	$84.00	4.75M
Oct 20, 2026	$83.10	$84.035	$83.04	$83.74	4.02M
Oct 19, 2026	$83.75	$83.84	$83.2225	$83.29	4.8M
Oct 16, 2026	$84.17	$84.2399	$83.215	$83.43	4.82M
Oct 15, 2026	$83.17	$83.90	$82.845	$83.84	8M
Oct 14, 2026	$83.84	$84.04	$83.34	$83.58	5.16M
Oct 13, 2026	$84.385	$84.615	$84.24	$84.54	4.67M
Oct 12, 2026	$84.71	$84.73	$84.37	$84.435	4.36M
Oct 9, 2026	$84.60	$84.855	$84.505	$84.82	4.07M
Oct 8, 2026	$84.15	$84.37	$83.755	$84.10	4.88M
Oct 7, 2026	$84.61	$84.95	$84.365	$84.79	4.9M
Oct 6, 2026	$86.15	$86.17	$85.795	$85.80	4.65M
Oct 5, 2026	$85.525	$85.98	$85.2922	$85.85	5.64M