AMEX · WDTE

Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF

Financial Services · Asset Management

$28.55

Up+$0.13 (+0.46%)

Updated Oct 22, 2026, 4:08 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WDTE

WDTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

WDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$28.63	$28.63	$28.395	$28.55	10.31K
Oct 20, 2026	$28.38	$28.50	$28.3667	$28.42	6.05K
Oct 19, 2026	$28.49	$28.49	$28.34	$28.37	20.8K
Oct 16, 2026	$28.62	$28.62	$27.88	$28.34	34.53K
Oct 15, 2026	$28.42	$28.60	$28.3262	$28.48	7.7K
Oct 14, 2026	$28.83	$28.93	$28.5675	$28.71	24.68K
Oct 13, 2026	$28.94	$28.9899	$28.83	$28.9618	14.37K
Oct 12, 2026	$28.82	$28.91	$28.82	$28.84	21.99K
Oct 9, 2026	$28.84	$28.90	$28.783	$28.90	16.41K
Oct 8, 2026	$28.85	$28.87	$28.68	$28.73	15.42K
Oct 7, 2026	$29.00	$29.05	$28.895	$29.05	13.61K
Oct 6, 2026	$29.04	$29.17	$28.9434	$29.07	28.87K
Oct 5, 2026	$28.90	$28.95	$28.75	$28.90	35.69K
Oct 2, 2026	$28.92	$28.99	$28.7001	$28.75	41.82K
Oct 1, 2026	$28.72	$28.775	$28.4693	$28.643	30.91K
Sep 30, 2026	$28.79	$29.1525	$28.72	$28.72	16.2K
Sep 29, 2026	$28.80	$28.8515	$28.72	$28.8077	8.05K
Sep 28, 2026	$28.87	$28.97	$28.77	$28.7964	30.79K
Sep 25, 2026	$28.99	$29.0699	$28.86	$28.9923	19.9K
Sep 24, 2026	$28.75	$28.92	$28.72	$28.92	18.1K
Sep 23, 2026	$29.24	$29.24	$28.9987	$28.9987	8.35K