WT
AMEX · WTID
MicroSectors Energy 3X Inverse Leveraged ETNs
Financial Services · Asset Management
$2.22
Up+$0.38 (+17.24%)
Updated Nov 4, 2026, 6:31 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.54M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.88 – $12.99
- Volume
- 61.37K
- Avg. volume
- 3.26K
Price performance · WTID
WTID price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WTID closed at $2.22 after 21 trading sessions, down 13.54% for the selected period.
- Last close
- $2.22
- Period change
- -13.54%
- Period low
- $1.92
- Period high
- $2.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.22 | $2.24 | $2.16 | $2.222 | 61.37K |
| Nov 2, 2026 | $2.04 | $2.17 | $2.02 | $2.165 | 124.03K |
| Oct 30, 2026 | $2.01 | $2.01 | $1.925 | $1.925 | 84.35K |
| Oct 29, 2026 | $2.04 | $2.15 | $2.04 | $2.0808 | 51.78K |
| Oct 28, 2026 | $2.0511 | $2.09 | $2.035 | $2.0698 | 69.37K |
| Oct 27, 2026 | $1.95 | $2.11 | $1.93 | $2.105 | 144.67K |
| Oct 26, 2026 | $2.01 | $2.01 | $1.88 | $1.92 | 105.69K |
| Oct 23, 2026 | $2.03 | $2.04 | $1.91 | $1.96 | 115.44K |
| Oct 22, 2026 | $1.98 | $2.18 | $1.98 | $2.08 | 96.3K |
| Oct 21, 2026 | $2.04 | $2.09 | $1.98 | $2.0299 | 72.83K |
| Oct 20, 2026 | $1.98 | $2.1124 | $1.9775 | $2.0126 | 59.32K |
| Oct 19, 2026 | $2.03 | $2.03 | $1.935 | $2.015 | 73.13K |
| Oct 16, 2026 | $2.10 | $2.10 | $1.98 | $1.99 | 160.94K |
| Oct 15, 2026 | $2.0602 | $2.17 | $2.0602 | $2.1351 | 50.66K |
| Oct 14, 2026 | $2.05 | $2.0999 | $2.04 | $2.0497 | 123.76K |
| Oct 13, 2026 | $2.22 | $2.22 | $2.085 | $2.09 | 84.42K |
| Oct 12, 2026 | $2.28 | $2.29 | $2.21 | $2.26 | 55.94K |
| Oct 9, 2026 | $2.37 | $2.37 | $2.25 | $2.37 | 71.14K |
| Oct 8, 2026 | $2.45 | $2.45 | $2.295 | $2.32 | 101.81K |
| Oct 7, 2026 | $2.50 | $2.6099 | $2.46 | $2.55 | 60.21K |
| Oct 6, 2026 | $2.60 | $2.6401 | $2.53 | $2.57 | 95.88K |
Latest WTID news
The latest Smart Investors Daily articles mentioning WTID.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
