AMEX · WTIU
MicroSectors Energy 3X Leveraged ETN
Financial Services · Asset Management - Leveraged
$27.25
Down-$3.04 (-11.16%)
Updated Sep 16, 2026, 11:07 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.92M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $12.66 – $27.54
- Volume
- 55.08K
- Avg. volume
- 25.57K
Price performance
WTIU price history
1M range · 20 trading sessions · Daily adjusted prices
WTIU closed at $27.25 after 20 trading sessions, up 17.84% for the selected period.
- Last close
- $27.25
- Period change
- +17.84%
- Period low
- $21.77
- Period high
- $27.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.96 | $27.535 | $25.94 | $27.25 | 55.08K |
| Sep 14, 2026 | $27.00 | $27.00 | $24.82 | $25.15 | 32.9K |
| Sep 11, 2026 | $25.18 | $26.00 | $25.18 | $25.68 | 15.38K |
| Sep 10, 2026 | $26.50 | $26.50 | $24.521 | $25.5246 | 34.61K |
| Sep 9, 2026 | $25.70 | $25.73 | $25.1389 | $25.5728 | 20.22K |
| Sep 8, 2026 | $24.92 | $25.3731 | $24.42 | $24.7642 | 31.05K |
| Sep 4, 2026 | $24.00 | $24.20 | $23.20 | $23.9463 | 33.11K |
| Sep 3, 2026 | $25.11 | $25.49 | $24.6138 | $24.6138 | 19.77K |
| Sep 2, 2026 | $24.17 | $25.3299 | $24.17 | $24.89 | 30.86K |
| Sep 1, 2026 | $24.21 | $24.67 | $23.6851 | $24.6105 | 40.2K |
| Aug 31, 2026 | $23.56 | $23.919 | $22.54 | $23.31 | 26.11K |
| Aug 28, 2026 | $21.76 | $22.24 | $21.71 | $22.22 | 12.28K |
| Aug 27, 2026 | $21.6315 | $22.10 | $21.12 | $21.9154 | 12.81K |
| Aug 26, 2026 | $21.14 | $22.64 | $21.04 | $22.0259 | 23.83K |
| Aug 25, 2026 | $22.00 | $22.585 | $21.77 | $21.77 | 32.38K |
| Aug 24, 2026 | $23.40 | $24.02 | $22.54 | $23.06 | 28.88K |
| Aug 21, 2026 | $23.84 | $24.28 | $23.765 | $23.9254 | 28.06K |
| Aug 20, 2026 | $24.00 | $24.6399 | $23.64 | $23.75 | 33.09K |
| Aug 19, 2026 | $23.48 | $23.9553 | $23.11 | $23.181 | 25.89K |
| Aug 18, 2026 | $22.90 | $23.21 | $22.50 | $23.1242 | 59.05K |
Latest WTIU news
The latest Smart Investors Daily articles mentioning WTIU.
Stock researchResearch & News · SEC Filings
Loading stock research…
