WT
AMEX · WTRE
WisdomTree New Economy Real Estate ETF
Financial Services · Asset Management
$24.06
Down-$0.15 (-0.61%)
Updated Aug 24, 2026, 11:44 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.37M
- P/E ratio
- —
- Dividend yield
- 1.45%
- 52-week range
- $20.00 – $28.95
- Volume
- 1.58K
- Avg. volume
- 3.6K
Price performance
WTRE price history
1M range · 20 trading sessions · Daily adjusted prices
WTRE closed at $24.06 after 20 trading sessions, up 0.19% for the selected period.
- Last close
- $24.06
- Period change
- +0.19%
- Period low
- $23.41
- Period high
- $24.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.09 | $24.09 | $24.0611 | $24.0611 | 1.58K |
| Aug 20, 2026 | $24.1501 | $24.1992 | $24.1201 | $24.1992 | 556.47 |
| Aug 19, 2026 | $23.99 | $24.1663 | $23.9899 | $24.1663 | 8.24K |
| Aug 18, 2026 | $24.33 | $24.33 | $24.27 | $24.27 | 31.35K |
| Aug 17, 2026 | $24.785 | $24.86 | $24.785 | $24.86 | 824.39 |
| Aug 14, 2026 | $24.899 | $24.9125 | $24.85 | $24.9125 | 4.65K |
| Aug 13, 2026 | $24.86 | $24.8917 | $24.73 | $24.7392 | 23.43K |
| Aug 12, 2026 | $24.625 | $24.6937 | $24.625 | $24.6937 | 1.02K |
| Aug 11, 2026 | $24.08 | $24.11 | $23.931 | $23.9964 | 1.17K |
| Aug 10, 2026 | $24.10 | $24.10 | $23.9003 | $23.9003 | 1.56K |
| Aug 7, 2026 | $24.26 | $24.26 | $24.12 | $24.2597 | 1.15K |
| Aug 6, 2026 | $24.34 | $24.41 | $24.13 | $24.13 | 2.13K |
| Aug 5, 2026 | $24.52 | $24.52 | $24.455 | $24.4702 | 1.78K |
| Aug 4, 2026 | $24.5095 | $24.79 | $24.46 | $24.79 | 2.18K |
| Aug 3, 2026 | $23.92 | $24.51 | $23.91 | $24.4315 | 4.95K |
| Jul 31, 2026 | $23.86 | $24.0487 | $23.86 | $24.0487 | 1.15K |
| Jul 30, 2026 | $24.1912 | $24.1912 | $24.1912 | $24.1912 | 590.56 |
| Jul 29, 2026 | $23.52 | $23.8301 | $23.38 | $23.4082 | 1.45K |
| Jul 28, 2026 | $23.89 | $24.05 | $23.89 | $23.9118 | 644.41 |
| Jul 27, 2026 | $23.9901 | $24.0163 | $23.885 | $24.0163 | 7.2K |
Latest WTRE news
The latest Smart Investors Daily articles mentioning WTRE.
Stock researchResearch & News · Competitors
Loading stock research…
