dividends
AMEX · XBB
BondBloxx BB Rated USD High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$39.62
Up+$0.08 (+0.20%)
Updated Oct 11, 2026, 11:02 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 359.99M
- P/E ratio
- —
- Dividend yield
- 5.67%
- 52-week range
- $39.11 – $41.61
- Volume
- 7.89K
- Avg. volume
- 237.71K
Price performance · XBB
XBB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
XBB closed at $39.62 after 20 trading sessions, down 1.57% for the selected period.
- Last close
- $39.62
- Period change
- -1.57%
- Period low
- $39.37
- Period high
- $40.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $39.63 | $39.63 | $39.56 | $39.62 | 7.89K |
| Oct 8, 2026 | $39.515 | $39.545 | $39.41 | $39.54 | 19.81K |
| Oct 7, 2026 | $39.45 | $39.55 | $39.445 | $39.5279 | 10.14K |
| Oct 6, 2026 | $39.31 | $39.59 | $39.31 | $39.575 | 21.6K |
| Oct 5, 2026 | $39.39 | $39.4101 | $39.34 | $39.395 | 1.01M |
| Oct 2, 2026 | $39.50 | $39.55 | $39.385 | $39.385 | 8.78K |
| Oct 1, 2026 | $39.265 | $39.37 | $39.11 | $39.37 | 32.72K |
| Sep 30, 2026 | $39.57 | $39.66 | $39.5142 | $39.5142 | 1.82K |
| Sep 29, 2026 | $39.70 | $39.70 | $39.52 | $39.58 | 6.7K |
| Sep 28, 2026 | $39.72 | $39.73 | $39.62 | $39.635 | 33.81K |
| Sep 25, 2026 | $39.88 | $39.88 | $39.815 | $39.8553 | 7.18K |
| Sep 24, 2026 | $39.945 | $39.99 | $39.89 | $39.895 | 12.26K |
| Sep 23, 2026 | $40.23 | $40.23 | $40.01 | $40.022 | 4.58K |
| Sep 22, 2026 | $40.29 | $40.29 | $40.25 | $40.259 | 20.75K |
| Sep 21, 2026 | $40.26 | $40.3001 | $40.26 | $40.28 | 7.77K |
| Sep 18, 2026 | $40.23 | $40.23 | $40.185 | $40.185 | 4.1K |
| Sep 17, 2026 | $40.25 | $40.3049 | $40.2301 | $40.3049 | 3.18K |
| Sep 16, 2026 | $40.255 | $40.26 | $40.1528 | $40.1528 | 2.45K |
| Sep 15, 2026 | $40.18 | $40.18 | $40.09 | $40.09 | 1.61M |
| Sep 14, 2026 | $40.18 | $40.32 | $40.14 | $40.25 | 1.68M |
Latest XBB news
The latest Smart Investors Daily articles mentioning XBB.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…